Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 21-Apr-19 06:47:12 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOO) APOLLO GOLD MINING home page...

     Prev Section TOC    Company Info for AOO    Fundamental Next Section
Listing Code AOO
Listing Name APOLLO GOLD MINING
GICS Sector
ISIN Name APOLLO GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOO5


Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for AOO .. Friday 4th June 2004

AOO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AOO
DATE 2020-08-25 ### ### ### 2004-01-23
SHARE PRICE ### ### ### ###
MARKET CAP 10398890.43 ### 8621502.72 ###
DIVIDEND YIELD 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD% 0 0 0 0
DEBT EQUITY 0 0 0 0
Net Tangible Assets (NTA) 0 0 0 0
DIV COVER 0 0 0 0
SHARE PRICE NTA 0 0 0 0
CVGI 0 0 0 0
FRANK 0 0 0 0
DIVPS 0 0 0 0
52 WK HI LAST% 114.8148148 70.58823529 81.25 70.58
52 WK LO LAST% ### 41.17647059 37.5 ###
ALLORDS DIVYIELD 3.86 3.77 ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0
ALLORDS PE ### ### ### 16.25
PE ALLORDSPE 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0
10 YEAR BOND YIELD ### ### 5.71 5.55
AUD 0.7485 0.7284 0.76 0.77
ISSUED SHARES ### ### ### ###
DMI 0
RS I5 0
STOCH 0
ADX 0
MOV 10 0 0.1824 ### ###
MOV 40 0
STD 10 ### ### ###
HIGHEST 0.275 ### ###
LOWEST 0.051 0.051 0.051
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P 0
LOWEST P 0
STDEV 0
Year High
Year Low
Net Profit Margin% 0 0 0 0
Operating Margin% 0 0 0 0
Return on Avg Assets% 0 0 0 0
Return on Avg Equity% 0 0 0 0
No. Employees 0 0 0 0
52Week High 0 0 0 0
52Week Low 0 0 0 0

     Prev Section Fundamental    News for AOO    Options Next Section

Score Company AOO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2021-04-12 10:16 GMT, Price
Closed at $0.13 		3
Price range $0.1 -> $0.29, for Dates 2003-Mar-10 Mon -> 2004-Jun-04 Fri
 

     Prev Section News    Options owned by AOO    Warrants Next Section
No OPTIONS for company (AOO) APOLLO GOLD MINING.
     Prev Section Options    Warrants owned by AOO    Charting Next Section
No Warrants for company (AOO) APOLLO GOLD MINING.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AOO) APOLLO GOLD MINING:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AOO

     Prev Section Weekly    Format Enhanced Daily Prices for AOO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AOO) APOLLO GOLD MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.060899999999999996
2005-Sep-16 Fri ### ### ### ### 0 -2.1
2005-Sep-15 Thu ### ### ### ### 0 -2.1
2005-Sep-14 Wed ### ### ### ### 0 -2.1
2005-Sep-13 Tue ### ### ### ### 0 -2.1
2005-Sep-12 Mon ### ### ### ### 0 -2.1
2005-Jun-10 Fri ### ### ### ### 0 -2.1
2005-Jun-09 Thu ### ### ### ### 0 -2.1
2005-Jun-08 Wed ### ### ### ### 0 -2.1
2005-Jun-07 Tue ### ### ### ### 0 -2.1
2005-Jun-06 Mon ### ### ### ### 0 -2.1
2005-Jun-03 Fri ### ### ### ### 0 -2.1
2005-Jun-02 Thu ### ### ### ### 0 -2.1
2005-Jun-01 Wed ### ### ### ### 0 -2.1
2005-May-31 Tue ### ### ### ### 0 -2.1
2005-May-30 Mon ### ### ### ### 0 -2.1
2005-May-27 Fri ### ### ### ### 0 -2.1
2005-May-26 Thu ### ### ### ### 0 -2.1
2005-May-25 Wed ### ### ### ### 0 -2.1
2005-May-24 Tue ### ### ### ### 0 -2.1
2005-May-23 Mon ### ### ### ### 0 -2.1
2005-May-20 Fri ### ### ### ### 0 -2.1
2005-May-19 Thu ### ### ### ### 0 -2.1
2005-May-18 Wed ### ### ### ### 0 -2.1
2005-May-17 Tue ### ### ### ### 0 -2.1
2005-May-16 Mon ### ### ### ### 0 -2.1
2005-May-13 Fri ### ### ### ### 0 -2.1
2005-May-12 Thu ### ### ### ### 0 -2.1
2005-May-11 Wed ### ### ### ### 0 -2.1
2005-May-10 Tue ### ### ### ### 0 -2.1
2005-May-09 Mon ### ### ### ### 0 -2.1
2005-May-06 Fri ### ### ### ### 0 -2.1
2005-May-05 Thu ### ### ### ### 0 -2.1
2005-May-04 Wed ### ### ### ### 0 -2.1
2005-May-03 Tue ### ### ### ### 0 -2.1
2005-May-02 Mon ### ### ### ### 0 -2.1
2005-Apr-29 Fri ### ### ### ### 0 -2.1
2005-Apr-28 Thu ### ### ### ### 0 -2.1
2005-Apr-27 Wed ### ### ### ### 0 -2.1
2005-Apr-26 Tue ### ### ### ### 0 -2.1
2005-Apr-22 Fri ### ### ### ### 0 -2.1
2005-Apr-21 Thu ### ### ### ### 0 -2.1
2005-Apr-20 Wed ### ### ### ### 0 -2.1
2005-Apr-19 Tue ### ### ### ### 0 -2.1
2005-Apr-18 Mon ### ### ### ### 0 -2.1
2005-Apr-15 Fri ### ### ### ### 0 -2.1
2005-Apr-14 Thu ### ### ### ### 0 -2.1
2005-Apr-13 Wed ### ### ### ### 0 -2.1
2005-Apr-12 Tue ### ### ### ### 0 -2.1
2005-Apr-11 Mon ### ### ### ### 0 -2.1
2005-Apr-08 Fri ### ### ### ### 0 -2.1
2005-Apr-07 Thu ### ### ### ### 0 -2.1
2005-Apr-06 Wed ### ### ### ### 0 -2.1
2005-Apr-05 Tue ### ### ### ### 0 -2.1
2005-Apr-04 Mon ### ### ### ### 0 -2.1
2005-Apr-01 Fri ### ### ### ### 0 -2.1
2005-Mar-31 Thu ### ### ### ### 0 -2.1
2005-Mar-30 Wed ### ### ### ### 0 -2.1
2005-Mar-29 Tue ### ### ### ### 0 -2.1
2005-Mar-24 Thu ### ### ### ### 0 -2.1
2005-Mar-23 Wed ### ### ### ### 0 -2.1
2005-Mar-22 Tue ### ### ### ### 0 -2.1
2005-Mar-21 Mon ### ### ### ### 0 -2.1
2005-Mar-18 Fri ### ### ### ### 0 -2.1
2005-Mar-17 Thu ### ### ### ### 0 -2.1
2005-Mar-16 Wed ### ### ### ### 0 -2.1
2005-Mar-15 Tue ### ### ### ### 0 -2.1
2005-Mar-14 Mon ### ### ### ### 0 -2.1
2005-Mar-11 Fri ### ### ### ### 0 -2.1
2005-Mar-10 Thu ### ### ### ### 0 -2.1
2005-Mar-09 Wed ### ### ### ### 0 -2.1
2005-Mar-08 Tue ### ### ### ### 0 -2.1
2005-Mar-07 Mon ### ### ### ### 0 -2.1
2005-Mar-04 Fri ### ### ### ### 0 -2.1
2005-Mar-03 Thu ### ### ### ### 0 -2.1
2005-Mar-02 Wed ### ### ### ### 0 -2.1
2005-Mar-01 Tue ### ### ### ### 0 -2.1
2005-Feb-28 Mon ### ### ### ### 0 -2.1
2005-Feb-25 Fri ### ### ### ### 0 -2.1
2005-Feb-24 Thu ### ### ### ### 0 -2.1
2005-Feb-23 Wed ### ### ### ### 0 -2.1
2005-Feb-22 Tue ### ### ### ### 0 -2.1
2005-Feb-21 Mon ### ### ### ### 0 -2.1
2005-Feb-18 Fri ### ### ### ### 0 -2.1
2005-Feb-17 Thu ### ### ### ### 0 -2.1
2005-Feb-16 Wed ### ### ### ### 0 -2.1
2005-Feb-15 Tue ### ### ### ### 0 -2.1
2005-Feb-14 Mon ### ### ### ### 0 -2.1
2005-Feb-11 Fri ### ### ### ### 0 -2.1
2005-Feb-10 Thu ### ### ### ### 0 -2.1
2005-Feb-09 Wed ### ### ### ### 0 -2.1
2005-Feb-08 Tue ### ### ### ### 0 -2.1
2005-Feb-07 Mon ### ### ### ### 0 -2.1
2005-Feb-04 Fri ### ### ### ### 0 -2.1
2005-Feb-03 Thu ### ### ### ### 0 -2.1
2005-Feb-02 Wed ### ### ### ### 0 -2.1
2005-Feb-01 Tue ### ### ### ### 0 -2.1
2005-Jan-31 Mon ### ### ### ### 0 -2.1
2005-Jan-28 Fri ### ### ### ### 0 -2.1
2005-Jan-27 Thu ### ### ### ### 0 -2.1
2005-Jan-25 Tue ### ### ### ### 0 -2.1
2005-Jan-24 Mon ### ### ### ### 0 -2.1
2005-Jan-21 Fri ### ### ### ### 0 -2.1
2005-Jan-20 Thu ### ### ### ### 0 -2.1
2005-Jan-19 Wed ### ### ### ### 0 -2.1
2005-Jan-18 Tue ### ### ### ### 0 -2.1
2005-Jan-17 Mon ### ### ### ### 0 -2.1
2005-Jan-14 Fri ### ### ### ### 0 -2.1
2005-Jan-13 Thu ### ### ### ### 0 -2.1
2005-Jan-12 Wed ### ### ### ### 0 -2.1
2005-Jan-11 Tue ### ### ### ### 0 -2.1
2005-Jan-10 Mon ### ### ### ### 0 -2.1
2005-Jan-07 Fri ### ### ### ### 0 -2.1
2005-Jan-06 Thu ### ### ### ### 0 -2.1
2005-Jan-05 Wed ### ### ### ### 0 -2.1
2005-Jan-04 Tue ### ### ### ### 0 -2.1
2004-Dec-31 Fri ### ### ### ### 0 -2.1
2004-Dec-30 Thu ### ### ### ### 0 -2.1
2004-Dec-29 Wed ### ### ### ### 0 -2.1
2004-Dec-24 Fri ### ### ### ### 0 -2.1
2004-Dec-23 Thu ### ### ### ### 0 -2.1
     Prev Section Enhanced    Basic Format Daily Prices for AOO    Bottom Next Section
Basic Prices for AOO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 06:47:12 thru 2021-04-19 06:47:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000