Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-May-20 04:08:06 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(AOO) APOLLO GOLD MINING Daily Prices...

     Prev Section TOC    Company Info for AOO    Limits Next Section


Company Details for (AOO) APOLLO GOLD MINING

Listing Code AOO
Listing Name APOLLO GOLD MINING
GICS Sector
ISIN Name APOLLO GOLD MINING
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000AOO5


Maximum Price date available .. Thursday 15th May 2025
Latest price with VOLUME for AOO .. Friday 4th June 2004

AOO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.29 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for AOO    Bottom Next Section


End of day Prices (full format),

600 Days for (AOO) APOLLO GOLD MINING
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon ### ### ### ### 0 0.0
2004-Sep-24 Fri ### ### ### ### 0 0.0
2004-Sep-23 Thu ### ### ### ### 0 0.0
2004-Sep-22 Wed ### ### ### ### 0 0.0
2004-Sep-21 Tue ### ### ### ### 0 0.0
2004-Sep-20 Mon ### ### ### ### 0 0.0
2004-Sep-17 Fri ### ### ### ### 0 0.0
2004-Sep-16 Thu ### ### ### ### 0 0.0
2004-Sep-15 Wed ### ### ### ### 0 0.0
2004-Sep-14 Tue ### ### ### ### 0 0.0
2004-Sep-13 Mon ### ### ### ### 0 0.0
2004-Sep-10 Fri ### ### ### ### 0 0.0
2004-Sep-09 Thu ### ### ### ### 0 0.0
2004-Sep-08 Wed ### ### ### ### 0 0.0
2004-Sep-07 Tue ### ### ### ### 0 0.0
2004-Sep-06 Mon ### ### ### ### 0 0.0
2004-Sep-03 Fri ### ### ### ### 0 0.0
2004-Sep-02 Thu ### ### ### ### 0 0.0
2004-Sep-01 Wed ### ### ### ### 0 0.0
2004-Aug-31 Tue ### ### ### ### 0 0.0
2004-Aug-30 Mon ### ### ### ### 0 0.0
2004-Aug-27 Fri ### ### ### ### 0 0.0
2004-Aug-26 Thu ### ### ### ### 0 0.0
2004-Aug-25 Wed ### ### ### ### 0 0.0
2004-Aug-24 Tue ### ### ### ### 0 0.0
2004-Aug-23 Mon ### ### ### ### 0 0.0
2004-Aug-20 Fri ### ### ### ### 0 0.0
2004-Aug-19 Thu ### ### ### ### 0 0.0
2004-Aug-18 Wed ### ### ### ### 0 0.0
2004-Aug-17 Tue ### ### ### ### 0 0.0
2004-Aug-16 Mon ### ### ### ### 0 0.0
2004-Aug-13 Fri ### ### ### ### 0 0.0
2004-Aug-12 Thu ### ### ### ### 0 0.0
2004-Aug-11 Wed ### ### ### ### 0 0.0
2004-Aug-10 Tue ### ### ### ### 0 0.0
2004-Aug-09 Mon ### ### ### ### 0 0.0
2004-Aug-06 Fri ### ### ### ### 0 0.0
2004-Aug-05 Thu ### ### ### ### 0 0.0
2004-Aug-04 Wed ### ### ### ### 0 0.0
2004-Aug-03 Tue ### ### ### ### 0 0.0
2004-Aug-02 Mon ### ### ### ### 0 0.0
2004-Jul-30 Fri ### ### ### ### 0 0.0
2004-Jul-29 Thu ### ### ### ### 0 0.0
2004-Jul-28 Wed ### ### ### ### 0 0.0
2004-Jul-27 Tue ### ### ### ### 0 0.0
2004-Jul-26 Mon ### ### ### ### 0 0.0
2004-Jul-23 Fri ### ### ### ### 0 0.0
2004-Jul-22 Thu ### ### ### ### 0 0.0
2004-Jul-21 Wed ### ### ### ### 0 0.0
2004-Jul-20 Tue ### ### ### ### 0 0.0
2004-Jul-19 Mon ### ### ### ### 0 0.0
2004-Jul-16 Fri ### ### ### ### 0 0.0
2004-Jul-15 Thu ### ### ### ### 0 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 0 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### 0 0.0
2004-Jul-07 Wed ### ### ### ### 0 0.0
2004-Jul-06 Tue ### ### ### ### 0 0.0
2004-Jul-05 Mon ### ### ### ### 0 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### 0 0.0
2004-Jun-30 Wed ### ### ### ### 0 0.0
2004-Jun-29 Tue ### ### ### ### 0 0.0
2004-Jun-28 Mon ### ### ### ### 0 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### 0 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### 0 0.0
2004-Jun-21 Mon ### ### ### ### 0 0.0
2004-Jun-18 Fri ### ### ### ### 0 0.0
2004-Jun-17 Thu ### ### ### ### 0 0.0
2004-Jun-16 Wed ### ### ### ### 0 0.0
2004-Jun-15 Tue ### ### ### ### 0 0.0
2004-Jun-11 Fri ### ### ### ### 0 0.0
2004-Jun-10 Thu ### ### ### ### 0 0.0
2004-Jun-09 Wed ### ### ### ### 0 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### 0.125 ### 587,650 36,728 72.3 72.3 0.0
2004-Jun-03 Thu ### ### ### ### 583,322 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### ### ### 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### 0.125 ### ### ### 0.0
2004-May-28 Fri ### ### ### ### ### ### 0.0
2004-May-27 Thu ### ### ### 0.125 ### ### 0.0
2004-May-26 Wed ### 0.125 ### ### 94.1 94.1 0.0
2004-May-25 Tue ### 0.125 ### ### 2,340,750 ### ### ### 0.0
2004-May-24 Mon ### ### ### ### 7.1 7.1 0.0
2004-May-21 Fri ### ### ### ### 49,989 0 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 848,220 0 72.9 72.9 0.0
2004-May-19 Wed 0.125 0.125 ### ### 129,280 8,080 7.2 7.2 0.0
2004-May-18 Tue ### ### ### 0.125 481,750 0 10.4 10.4 0.0
2004-May-17 Mon 0.125 ### ### ### 95.2 95.2 0.0
2004-May-14 Fri 0.125 ### 0.125 0.125 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 75.5 75.5 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue 0.125 0.125 ### ### 75,950 4,746 9.6 9.6 0.0
2004-May-10 Mon ### ### 0.125 ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### ### 8.6 8.6 0.0
2004-May-04 Tue ### 0.145 ### ### ### ### 0.0
2004-May-03 Mon ### 0.145 ### ### 78.6 78.6 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu 0.145 0.145 ### ### ### ### 0.0
2004-Apr-28 Wed ### ### ### 0.145 11.5 11.5 ###
2004-Apr-27 Tue 0.145 0.145 0.145 0.145 105,385 15,280 74.4 74.4 ###
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri 0.145 ### 0.145 ### ### ### 0.0
2004-Apr-22 Thu 0.155 0.155 ### ### 502,220 38,922 ### ### 0.0
2004-Apr-21 Wed ### ### ### ### 253,553 0 98.4 98.4 0.0
2004-Apr-20 Tue 0.155 ### 0.155 0.155 70.4 70.4 ###
2004-Apr-19 Mon 0.155 ### ### 0.155 ### ### ###
2004-Apr-16 Fri ### 0.155 ### 0.155 ### ### ###
2004-Apr-15 Thu 0.155 0.155 ### ### 11.4 11.4 0.0
2004-Apr-14 Wed ### ### ### ### ### ### 0.0
2004-Apr-13 Tue ### ### ### ### 9,382 0 ### ### 0.0
2004-Apr-08 Thu ### ### ### ### ### ### 0.0
2004-Apr-07 Wed ### ### ### ### 154,924 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 58,785 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### ### ### 0.0
2004-Apr-01 Thu ### ### ### ### ### ### 0.0
2004-Mar-31 Wed ### ### ### ### 11,628 0 90.9 90.9 0.0
2004-Mar-30 Tue ### ### ### ### 44,382 0 70.1 70.1 0.0
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### 0.175 ### ### 10.7 10.7 0.0
2004-Mar-23 Tue ### ### ### ### 148,150 0 71.7 71.7 0.0
2004-Mar-22 Mon ### 0.175 ### ### 469,457 41,077 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 68.6 68.6 0.0
2004-Mar-18 Thu ### ### ### ### 74.7 74.7 0.0
2004-Mar-17 Wed ### 0.175 ### 0.175 96.0 96.0 0.0
2004-Mar-16 Tue ### ### ### ### 15.4 15.4 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-10 Wed ### ### 0.175 0.175 ### ### 0.0
2004-Mar-09 Tue ### ### ### ### 103,771 0 ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri 0.185 ### 0.185 0.185 206,250 19,078 69.1 69.1 ###
2004-Mar-04 Thu 0.185 0.185 ### 0.185 330,029 30,527 ### ### ###
2004-Mar-03 Wed ### ### 0.185 0.185 192,255 17,783 ### ### ###
2004-Mar-02 Tue 0.2 0.2 ### ### ### ### 0.0
2004-Mar-01 Mon 0.2 0.2 0.2 0.2 140,784 28,156 69.7 69.7 0.0
2004-Feb-27 Fri 0.2 ### ### 0.2 ### ### 0.0
2004-Feb-26 Thu ### ### 0.2 0.2 17.0 17.0 0.0
2004-Feb-25 Wed 0.2 ### 0.2 ### 693,026 ### ### ### 0.0
2004-Feb-24 Tue ### 0.2 ### 0.2 87.2 87.2 0.0
2004-Feb-23 Mon 0.21 0.21 0.2 0.2 823,345 168,785 ### ### 0.0
2004-Feb-20 Fri 0.22 0.22 ### ### 1,240,951 ### 13.3 13.3 0.0
2004-Feb-19 Thu 0.24 0.245 ### 0.22 1.2 1.2 0.0
2004-Feb-18 Wed ### 0.24 ### 0.24 ### ### 0.0
2004-Feb-17 Tue ### ### ### ### 95.1 95.1 0.0
2004-Feb-16 Mon ### ### ### ### ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 505,850 0 ### ### 0.0
2004-Feb-12 Thu ### ### ### ### 17,250 0 ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 10.5 10.5 0.0
2004-Feb-10 Tue ### ### ### ### 22,721 0 2.7 2.7 0.0
2004-Feb-09 Mon ### ### ### ### ### ### 0.0
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed 0.175 0.175 ### ### 14.8 14.8 0.0
2004-Feb-03 Tue ### ### 0.155 0.175 98.3 98.3 0.0
2004-Feb-02 Mon ### ### ### ### 11.9 11.9 0.0
2004-Jan-30 Fri ### ### ### ### ### ### 0.0
2004-Jan-29 Thu ### ### ### ### ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 51,250 0 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 96.1 96.1 0.0
2004-Jan-23 Fri 0.175 0.175 ### ### 9.1 9.1 0.0
2004-Jan-22 Thu 0.175 0.175 ### ### 10.0 10.0 0.0
2004-Jan-21 Wed ### 0.175 ### 0.175 96,085 ### 89.6 89.6 0.0
2004-Jan-20 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2004-Jan-19 Mon ### ### ### 0.175 ### ### 0.0
2004-Jan-16 Fri ### ### ### ### ### ### 0.0
2004-Jan-15 Thu 0.175 ### 0.175 ### ### ### 0.0
2004-Jan-14 Wed 0.175 0.175 ### ### 105,750 9,253 ### ### 0.0
2004-Jan-13 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2004-Jan-12 Mon 0.175 0.175 0.175 0.175 69.5 69.5 0.0
2004-Jan-09 Fri ### ### ### ### 21,250 0 ### ### 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed 0.185 0.185 ### 0.185 ### ### ###
2004-Jan-06 Tue 0.185 0.185 0.185 0.185 ### ### ###
2004-Jan-05 Mon 0.185 ### 0.185 0.185 75.4 75.4 ###
2003-Dec-31 Wed 0.175 ### 0.175 ### ### ### 0.0
2003-Dec-30 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed 0.175 0.175 ### ### ### ### 0.0
2003-Dec-23 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 95.6 95.6 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 131,750 0 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 0 0.0
2003-Dec-16 Tue ### ### ### ### 75,250 0 91.8 91.8 0.0
2003-Dec-15 Mon ### ### ### ### ### ### 0.0
2003-Dec-12 Fri ### ### ### ### 118,889 0 96.3 96.3 0.0
2003-Dec-11 Thu 0.175 ### 0.175 ### 91.3 91.3 0.0
2003-Dec-10 Wed ### 0.175 ### ### 163,080 ### 75.6 75.6 0.0
2003-Dec-09 Tue 0.175 0.175 ### ### 12.3 12.3 0.0
2003-Dec-08 Mon ### 0.175 ### 0.175 89.6 89.6 0.0
2003-Dec-05 Fri 0.175 0.175 ### 0.175 70.4 70.4 0.0
2003-Dec-04 Thu ### ### ### ### 412,278 0 90.8 90.8 0.0
2003-Dec-03 Wed 0.155 ### 0.155 ### 91.7 91.7 0.0
2003-Dec-02 Tue 0.155 ### ### ### 11.3 11.3 0.0
2003-Dec-01 Mon 0.145 ### ### ### ### ### 0.0
2003-Nov-28 Fri ### 0.155 0.145 0.145 8.5 8.5 ###
2003-Nov-27 Thu 0.155 0.155 0.155 0.155 67.7 67.7 ###
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 197,524 0 97.0 97.0 0.0
2003-Nov-24 Mon ### ### ### ### 316,227 0 15.7 15.7 0.0
2003-Nov-21 Fri ### ### ### ### ### ### 0.0
2003-Nov-20 Thu ### ### ### ### 141,681 0 ### ### 0.0
2003-Nov-19 Wed ### ### ### ### 4.1 4.1 0.0
2003-Nov-18 Tue 0.175 0.185 0.175 0.185 77,770 ### ### ### ###
2003-Nov-17 Mon 0.175 0.175 0.175 0.175 43,478 ### 80.8 80.8 0.0
2003-Nov-14 Fri 0.185 0.185 0.185 0.185 ### ### ###
2003-Nov-13 Thu 0.185 ### 0.185 0.185 71.7 71.7 ###
2003-Nov-12 Wed 0.175 ### 0.175 ### 101,675 ### ### ### 0.0
2003-Nov-11 Tue 0.175 0.175 0.175 0.175 1,120 ### ### ### 0.0
2003-Nov-10 Mon 0.2 0.2 0.185 0.185 319,159 ### ### ### ###
2003-Nov-07 Fri 0.2 0.2 0.2 0.2 81,750 16,350 71.8 71.8 0.0
2003-Nov-06 Thu 0.21 0.21 0.2 0.2 ### ### 0.0
2003-Nov-05 Wed 0.2 0.21 0.2 0.21 95.7 95.7 ###
2003-Nov-04 Tue 0.21 0.21 0.2 0.21 75.7 75.7 ###
2003-Nov-03 Mon ### 0.22 0.21 0.21 18.2 18.2 ###
2003-Oct-31 Fri 0.22 0.225 ### ### 221,025 ### ### ### 0.0
2003-Oct-30 Thu 0.22 0.22 0.21 0.21 570,175 122,587 7.3 7.3 ###
2003-Oct-29 Wed 0.21 0.225 0.21 0.22 93.8 93.8 0.0
2003-Oct-28 Tue 0.23 ### 0.21 ### ### ### 0.0
2003-Oct-27 Mon ### ### 0.2 0.225 98.8 98.8 ###
2003-Oct-24 Fri ### ### 0.2 0.21 236,250 23,625 17.0 17.0 ###
2003-Oct-23 Thu ### 0.22 0.21 ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### 92.8 92.8 0.0
2003-Oct-21 Tue 0.21 0.21 ### ### 16.7 16.7 0.0
2003-Oct-20 Mon 0.2 0.2 ### 0.2 232,626 ### 69.8 69.8 0.0
2003-Oct-17 Fri ### 0.21 ### 0.21 ### ### ###
2003-Oct-16 Thu 0.2 0.21 ### 0.21 444,350 46,656 92.5 92.5 ###
2003-Oct-15 Wed 0.22 0.22 0.21 0.21 110,774 ### ### ### ###
2003-Oct-14 Tue 0.22 0.23 0.22 0.22 69.4 69.4 0.0
2003-Oct-13 Mon 0.23 0.23 0.23 0.23 0 ###
2003-Oct-10 Fri 0.22 0.23 0.2 0.23 ### ### ###
2003-Oct-09 Thu 0.225 0.225 0.225 0.225 41,650 9,371 ### ### ###
2003-Oct-08 Wed 0.23 0.23 0.23 0.23 105,821 ### ### ### ###
2003-Oct-07 Tue 0.23 0.24 0.23 0.24 51,250 12,043 ### ### 0.0
2003-Oct-06 Mon 0.24 0.24 0.21 0.23 ### ### ###
2003-Oct-03 Fri 0.255 0.26 0.245 0.245 385,070 ### 6.6 6.6 0.0
2003-Oct-02 Thu 0.25 0.255 0.245 0.25 ### ### 0.0
2003-Oct-01 Wed 0.25 0.255 0.245 0.245 207,250 ### 17.4 17.4 0.0
2003-Sep-30 Tue 0.255 0.26 0.25 0.255 ### ### 0.0
2003-Sep-29 Mon 0.26 ### 0.26 0.26 353,850 ### 70.9 70.9 0.0
2003-Sep-26 Fri 0.28 0.29 0.27 0.27 ### ### ###
2003-Sep-25 Thu 0.27 0.28 0.27 0.275 83.8 83.8 ###
2003-Sep-24 Wed 0.25 0.27 0.25 0.27 ### ### ###
2003-Sep-23 Tue 0.25 0.255 0.25 0.25 74.3 74.3 0.0
2003-Sep-22 Mon ### 0.245 ### 0.245 91.5 91.5 0.0
2003-Sep-19 Fri 0.23 0.23 0.23 0.23 75,425 17,347 64.3 64.3 ###
2003-Sep-18 Thu 0.23 ### 0.23 0.23 126,525 14,550 ### ### ###
2003-Sep-17 Wed 0.23 0.23 0.225 0.23 ### ### ###
2003-Sep-16 Tue 0.23 0.23 0.225 0.225 342,147 ### 16.7 16.7 ###
2003-Sep-15 Mon 0.23 0.23 0.225 0.225 20.4 20.4 ###
2003-Sep-12 Fri 0.23 ### 0.225 0.23 69.9 69.9 ###
2003-Sep-11 Thu 0.23 0.23 0.225 0.23 ### ### ###
2003-Sep-10 Wed 0.22 ### ### ### 576,750 0 94.8 94.8 0.0
2003-Sep-09 Tue 0.21 0.21 0.21 0.21 248,140 ### ### ### ###
2003-Sep-08 Mon 0.2 0.2 0.2 0.2 ### ### 0.0
2003-Sep-05 Fri 0.2 0.2 ### 0.2 ### ### 0.0
2003-Sep-04 Thu ### ### 0.2 ### 63.6 63.6 0.0
2003-Sep-03 Wed ### ### ### ### 5.7 5.7 0.0
2003-Sep-02 Tue ### ### 0.2 0.2 17.1 17.1 0.0
2003-Sep-01 Mon 0.21 0.21 ### ### 117,750 ### ### ### 0.0
2003-Aug-29 Fri 0.21 0.22 0.21 0.21 68.6 68.6 ###
2003-Aug-28 Thu 0.22 0.22 0.21 0.21 ### ### ###
2003-Aug-27 Wed 0.21 0.22 0.21 0.22 91.7 91.7 0.0
2003-Aug-26 Tue 0.2 ### 0.2 ### 277,250 27,725 ### ### 0.0
2003-Aug-25 Mon 0.2 0.2 ### 0.2 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 69.1 69.1 0.0
2003-Aug-21 Thu ### 0.2 ### 0.2 ### ### 0.0
2003-Aug-20 Wed 0.2 0.2 ### ### ### ### 0.0
2003-Aug-19 Tue 0.2 0.21 0.2 0.2 70.4 70.4 0.0
2003-Aug-18 Mon ### ### ### ### 66.4 66.4 0.0
2003-Aug-15 Fri ### ### ### ### ### ### 0.0
2003-Aug-14 Thu ### ### ### ### ### ### 0.0
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### ### ### 0.0
2003-Aug-11 Mon 0.155 ### 0.155 ### ### ### 0.0
2003-Aug-08 Fri ### ### ### ### 32,875 0 ### ### 0.0
2003-Aug-07 Thu ### ### ### ### ### ### 0.0
2003-Aug-06 Wed ### ### ### ### 0 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### 0 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### 0.175 ### ### 767,824 67,184 11.7 11.7 0.0
2003-Jul-30 Wed ### ### ### ### 1,340,226 0 8.6 8.6 0.0
2003-Jul-29 Tue ### ### ### ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### 95.9 95.9 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 69.0 69.0 0.0
2003-Jul-23 Wed ### ### ### ### 0 0.0
2003-Jul-22 Tue 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-21 Mon ### ### ### ### 2,750 0 ### ### 0.0
2003-Jul-18 Fri ### ### ### ### 40,450 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 0 0.0
2003-Jul-16 Wed ### ### ### ### 88.1 88.1 0.0
2003-Jul-15 Tue ### ### ### ### 3.5 3.5 0.0
2003-Jul-14 Mon 0.155 0.155 ### ### ### ### 0.0
2003-Jul-11 Fri 0.145 ### 0.145 ### ### ### 0.0
2003-Jul-10 Thu ### 0.145 ### 0.145 90.4 90.4 ###
2003-Jul-09 Wed ### ### ### ### 1,950 0 7.2 7.2 0.0
2003-Jul-08 Tue ### ### ### ### 58,875 0 ### ### 0.0
2003-Jul-07 Mon ### ### ### ### 43,625 0 ### ### 0.0
2003-Jul-04 Fri ### ### ### ### ### ### 0.0
2003-Jul-03 Thu ### ### ### ### 0 0.0
2003-Jul-02 Wed ### ### ### ### ### ### 0.0
2003-Jul-01 Tue ### ### ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### ### ### 0.0
2003-Jun-27 Fri ### ### ### ### ### ### 0.0
2003-Jun-26 Thu ### ### ### ### ### ### 0.0
2003-Jun-25 Wed 0.145 0.145 ### ### 0.3 0.3 0.0
2003-Jun-24 Tue ### ### 0.145 0.145 ### ### ###
2003-Jun-23 Mon ### ### ### ### 53,750 0 72.4 72.4 0.0
2003-Jun-20 Fri ### ### ### ### ### ### 0.0
2003-Jun-19 Thu ### 0.155 ### 0.155 90.9 90.9 ###
2003-Jun-18 Wed ### ### ### ### ### ### 0.0
2003-Jun-17 Tue ### ### ### ### 73.2 73.2 0.0
2003-Jun-16 Mon ### ### ### ### 64.8 64.8 0.0
2003-Jun-13 Fri 0.175 0.175 ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### 15,449 0 ### ### 0.0
2003-Jun-11 Wed ### ### ### ### ### ### 0.0
2003-Jun-10 Tue ### ### ### ### ### ### 0.0
2003-Jun-06 Fri ### ### ### ### 94.7 94.7 0.0
2003-Jun-05 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-Jun-04 Wed 0.145 0.145 ### 0.145 121,523 ### 74.2 74.2 ###
2003-Jun-03 Tue ### ### 0.145 0.145 ### ### ###
2003-Jun-02 Mon ### 0.155 ### 0.155 92.6 92.6 ###
2003-May-30 Fri 0.145 0.145 0.145 0.145 1,688 244 70.8 70.8 ###
2003-May-29 Thu ### ### ### ### 0 0.0
2003-May-28 Wed 0.145 0.145 ### ### 44,950 3,258 ### ### 0.0
2003-May-27 Tue 0.145 0.145 0.145 0.145 75.4 75.4 ###
2003-May-26 Mon 0.145 0.145 0.145 0.145 0 ###
2003-May-23 Fri 0.145 0.145 0.145 0.145 ### ### ###
2003-May-22 Thu 0.145 ### ### ### 1,411,558 0 91.1 91.1 0.0
2003-May-21 Wed 0.145 0.145 ### ### 53,750 ### 8.0 8.0 0.0
2003-May-20 Tue 0.145 0.145 ### ### 67,750 ### 8.7 8.7 0.0
2003-May-19 Mon 0.145 0.145 0.145 0.145 ### ### ###
2003-May-16 Fri 0.145 0.145 0.145 0.145 72.3 72.3 ###
2003-May-15 Thu 0.145 0.145 0.145 0.145 ### ### ###
2003-May-14 Wed 0.145 0.145 0.145 0.145 3,250 471 ### ### ###
2003-May-13 Tue 0.145 0.155 0.145 0.155 97.2 97.2 ###
2003-May-12 Mon ### ### ### ### 69.3 69.3 0.0
2003-May-09 Fri ### 0.145 ### 0.145 91.6 91.6 ###
2003-May-08 Thu ### ### ### ### ### ### 0.0
2003-May-07 Wed ### ### ### ### 70.6 70.6 0.0
2003-May-06 Tue ### ### ### ### ### ### 0.0
2003-May-05 Mon ### ### ### ### 0 0.0
2003-May-02 Fri 0.145 0.145 ### ### 15,255 ### ### ### 0.0
2003-May-01 Thu ### ### ### ### 3.5 3.5 0.0
2003-Apr-30 Wed ### ### ### ### 70.5 70.5 0.0
2003-Apr-29 Tue ### ### ### ### 72.4 72.4 0.0
2003-Apr-28 Mon ### ### ### ### 16,147 0 ### ### 0.0
2003-Apr-24 Thu ### ### ### ### 116,044 0 ### ### 0.0
2003-Apr-23 Wed ### ### ### ### 3.8 3.8 0.0
2003-Apr-22 Tue ### ### ### ### 1,750 0 69.2 69.2 0.0
2003-Apr-17 Thu ### ### ### ### ### ### 0.0
2003-Apr-16 Wed ### ### ### ### 0 0.0
2003-Apr-15 Tue ### ### ### ### 0 0.0
2003-Apr-14 Mon ### ### ### ### 75.0 75.0 0.0
2003-Apr-11 Fri ### ### ### ### 7.5 7.5 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed 0.125 0.125 0.125 0.125 ### ### 0.0
2003-Apr-08 Tue 0.125 0.125 ### 0.125 ### ### 0.0
2003-Apr-07 Mon 0.125 0.125 0.125 0.125 0 0.0
2003-Apr-04 Fri ### ### ### 0.125 132,550 0 ### ### 0.0
2003-Apr-03 Thu ### ### ### ### 2.8 2.8 0.0
2003-Apr-02 Wed ### ### ### ### 139,851 0 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 1.7 1.7 0.0
2003-Mar-31 Mon ### ### ### ### ### ### 0.0
2003-Mar-28 Fri 0.125 ### 0.125 ### 98.4 98.4 0.0
2003-Mar-27 Thu ### ### ### ### 71.1 71.1 0.0
2003-Mar-26 Wed ### ### ### ### 99.3 99.3 0.0
2003-Mar-25 Tue ### ### ### ### ### ### 0.0
2003-Mar-24 Mon ### ### ### ### 79.4 79.4 0.0
2003-Mar-21 Fri ### ### ### ### 67.7 67.7 0.0
2003-Mar-20 Thu ### ### ### ### 30,547 0 ### ### 0.0
2003-Mar-19 Wed ### ### ### ### 69.3 69.3 0.0
2003-Mar-18 Tue ### ### ### ### 1,250 0 62.8 62.8 0.0
2003-Mar-17 Mon ### ### ### ### 77.8 77.8 0.0
2003-Mar-14 Fri ### ### ### ### ### ### 0.0
2003-Mar-13 Thu ### ### ### ### 56,625 0 ### ### 0.0
2003-Mar-12 Wed ### ### ### ### ### ### 0.0
2003-Mar-11 Tue ### 0.125 ### ### 82.4 82.4 0.0
2003-Mar-10 Mon ### ### ### ### ### ### 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-20 04:08:06 thru 2025-05-20 04:08:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000