(AQF) AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED home page...


Prev Section TOC    Company Info for AQF    Fundamental Next Section
Listing Code AQF
Listing Name AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED
GICS Sector Diversified Financials
Company Listing ASX listed company as at Sat Jul 14 18:04:54 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Thursday 1st May 2025
Latest price with VOLUME for AQF .. Thursday 21st June 2018

AQF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Jul 14 18:04:54 AEST 2018

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company AQF
DATE ### 2016-04-22 ### ### ### ###
SHARE PRICE 1.81 1.71 ### ### ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0.009063444108761328 0.008547008547008546 0.00824175824175824 0.010238907849829351 ### 0.006369426751592356
Price to Earnings (PE) Price/EPS ### ### ### ### ### 25.58
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX 2016-02-25
DIVIDEND DATE PAY ###
DIVIDEND AMOUNT ###
DIVIDEND FRANKING ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### ###
Year Low 0 0 ### 0 ### ###
Net Profit Margin% ### 87.41 ### ### ### ###
Operating Margin% ### 88.79 87.29 88.86 88.86 87.88
Return on Avg Assets% ### ### ### ### ### 3.84
Return on Avg Equity% ### 4.56 ### 4.5 4.5 4
No. Employees
52Week High ### ### ###
52Week Low 0 0 ### 0 ### ###


Prev Section Fundamental    News for AQF    Options Next Section

Score Company AQF for Ownership
CtrLinksDateNewsScore
1 an 2018-07-16  2025-04-04 06:42 GMT, Price
Closed at $1.85 		-2
Price range $1.36 -> $2.1, for Dates 2010-Feb-10 Wed -> 2018-Jun-21 Thu
 


Prev Section News    Options owned by AQF    Warrants Next Section

No OPTIONS for company (AQF) AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED.

Prev Section Options    Warrants owned by AQF    Charting Next Section
No Warrants for company (AQF) AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (AQF) AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### 703,153 95.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for AQF


Prev Section Weekly    Format Enhanced Daily Prices for AQF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (AQF) AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.08
2018-Jul-16 Mon 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-13 Fri 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-12 Thu 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-11 Wed 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-10 Tue 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-09 Mon 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-06 Fri 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-05 Thu 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-04 Wed 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-03 Tue 1.85 1.85 1.85 1.85 0 23.1
2018-Jul-02 Mon 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-29 Fri 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-28 Thu 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-27 Wed 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-26 Tue 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-25 Mon 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-22 Fri 1.85 1.85 1.85 1.85 0 23.1
2018-Jun-21 Thu 1.85 1.85 1.85 1.85 12,727 23,544 ### ### 23.1
2018-Jun-20 Wed 1.83 1.83 1.83 1.83 ### ### ### 67.4 22.9
2018-Jun-19 Tue ### ### 1.83 1.83 13,055 23,923 -0.3 39.2 22.9
2018-Jun-18 Mon 1.82 1.86 1.82 1.82 ### ### ### 73.6 22.8
2018-Jun-15 Fri 1.855 1.855 1.82 1.82 ### 13,843 -1.9 ### 22.8
2018-Jun-14 Thu ### ### ### ### 0 23.7
2018-Jun-13 Wed ### ### ### ### 0 23.7
2018-Jun-12 Tue ### ### 1.81 ### 3,389 6,278 ### 95.2 23.7
2018-Jun-08 Fri 1.81 1.81 1.81 1.81 ### 1,927 ### 73.1 22.6
2018-Jun-07 Thu 1.8 1.8 1.8 1.8 15,153 27,275 ### ### 22.5
2018-Jun-06 Wed 1.8 1.8 1.8 1.8 0 22.5
2018-Jun-05 Tue 1.8 1.8 1.8 1.8 ### ### ### ### 22.5
2018-Jun-04 Mon 1.79 1.79 1.79 1.79 ### ### ### ### 22.4
2018-Jun-01 Fri 1.8 1.8 1.8 1.8 ### ### ### ### 22.5
2018-May-31 Thu 1.84 1.84 1.8 1.8 ### 13,528 -2.2 15.1 22.5
2018-May-30 Wed 1.8 1.8 1.8 1.8 0 22.5
2018-May-29 Tue 1.8 1.8 1.8 1.8 5,556 ### ### 70.7 22.5
2018-May-28 Mon 1.81 1.81 1.81 1.81 16,350 ### ### ### 22.6
2018-May-25 Fri 1.81 1.81 1.81 1.81 ### ### ### 63.6 22.6
2018-May-24 Thu 1.81 1.81 1.81 1.81 ### ### ### ### 22.6
2018-May-23 Wed 1.82 1.82 1.81 1.81 3,328 6,040 -0.5 ### 22.6
2018-May-22 Tue 1.84 1.84 1.82 1.82 ### ### -1.1 ### 22.8
2018-May-21 Mon ### ### ### ### 883 1,646 ### 70.1 23.3
2018-May-18 Fri ### ### ### ### 0 23.8
2018-May-17 Thu ### ### ### ### ### 950 ### 70.5 23.8
2018-May-16 Wed ### ### ### ### 0 24.4
2018-May-15 Tue ### ### ### ### 0 24.4
2018-May-14 Mon ### ### ### ### 0 24.4
2018-May-11 Fri ### ### 1.945 ### ### ### ### 70.5 24.4
2018-May-10 Thu ### ### ### ### 0 24.4
2018-May-09 Wed ### ### ### ### 0 24.4
2018-May-08 Tue 1.955 1.955 1.945 ### ### ### -0.3 ### 24.4
2018-May-07 Mon 1.945 1.945 ### ### 9,841 ### -0.3 ### 24.3
2018-May-04 Fri ### ### ### ### ### ### ### ### 24.4
2018-May-03 Thu ### ### ### ### 15,949 30,941 ### ### 24.3
2018-May-02 Wed ### ### ### ### 31,522 ### ### 66.7 24.1
2018-May-01 Tue ### ### ### ### 78,075 ### 0.5 76.5 24.0
2018-Apr-30 Mon 1.925 ### 1.925 ### 7,772 14,980 ### ### 24.1
2018-Apr-27 Fri 1.89 1.89 1.89 1.89 429 ### ### ### 23.6
2018-Apr-26 Thu ### ### ### ### 28,957 ### ### ### 24.4
2018-Apr-24 Tue 1.885 1.885 1.88 1.88 ### 26,354 ### ### 23.5
2018-Apr-23 Mon ### ### ### ### ### ### ### ### 24.0
2018-Apr-20 Fri 1.88 1.88 1.88 1.88 0 23.5
2018-Apr-19 Thu 1.88 1.88 1.88 1.88 ### ### ### 71.3 23.5
2018-Apr-18 Wed 1.87 1.87 1.87 1.87 0 23.4
2018-Apr-17 Tue 1.87 1.87 1.87 1.87 8,750 ### ### 70.4 23.4
2018-Apr-16 Mon ### ### 1.87 1.87 ### ### ### 15.7 23.4
2018-Apr-13 Fri ### ### ### ### 5,852 11,221 ### ### 24.0
2018-Apr-12 Thu 1.88 1.88 1.88 1.88 0 23.5
2018-Apr-11 Wed 1.88 1.885 1.88 1.88 50,170 94,445 ### ### 23.5
2018-Apr-10 Tue 1.87 1.87 1.87 1.87 3,579 ### ### 65.0 23.4
2018-Apr-09 Mon 1.87 1.87 1.87 1.87 ### ### ### ### 23.4
2018-Apr-06 Fri 1.87 1.87 1.87 1.87 8,750 ### ### ### 23.4
2018-Apr-05 Thu 1.84 1.84 1.84 1.84 14,026 ### ### ### 23.0
2018-Apr-04 Wed 1.84 1.84 1.84 1.84 16,478 ### ### ### 23.0
2018-Apr-03 Tue 1.85 1.85 1.85 1.85 24,257 44,875 ### ### 23.1
2018-Mar-29 Thu ### ### ### ### 47,121 ### ### ### 23.9
2018-Mar-28 Wed 1.85 1.86 1.85 1.86 ### 83,170 0.5 ### 23.3
2018-Mar-27 Tue 1.87 1.87 1.87 1.87 0 23.4
2018-Mar-26 Mon 1.87 1.87 1.87 1.87 0 23.4
2018-Mar-23 Fri 1.87 1.87 1.87 1.87 16,043 ### ### ### 23.4
2018-Mar-22 Thu ### ### ### ### 0 23.9
2018-Mar-21 Wed ### ### ### ### 0 23.9
2018-Mar-20 Tue ### ### ### ### 14,920 ### ### ### 23.9
2018-Mar-19 Mon ### ### ### ### ### ### ### 74.3 23.9
2018-Mar-16 Fri ### ### ### ### 0 24.0
2018-Mar-15 Thu ### ### ### ### 0 24.0
2018-Mar-14 Wed ### ### ### ### 0 24.0
2018-Mar-13 Tue ### ### ### ### ### 40,383 ### 75.7 24.0
2018-Mar-12 Mon ### ### ### ### 0 24.3
2018-Mar-09 Fri ### ### ### ### 0 24.3
2018-Mar-08 Thu ### ### ### ### 0 24.3
2018-Mar-07 Wed ### ### ### ### 0 24.3
2018-Mar-06 Tue ### ### ### ### 0 24.3
2018-Mar-05 Mon ### ### ### ### 51,546 ### ### 74.3 24.3
2018-Mar-02 Fri ### ### ### ### 0 24.5
2018-Mar-01 Thu ### ### ### ### 0 24.5
2018-Feb-28 Wed ### ### ### ### 0 24.5
2018-Feb-27 Tue ### ### ### ### 0 24.5
2018-Feb-26 Mon ### ### ### ### ### 15,076 ### ### 24.5
2018-Feb-23 Fri ### ### ### ### 0 24.4
2018-Feb-22 Thu ### ### ### ### 7,383 ### ### 68.7 24.4
2018-Feb-21 Wed ### ### ### ### 0 23.8
2018-Feb-20 Tue ### ### ### ### 0 23.8
2018-Feb-19 Mon ### ### ### ### 0 23.8
2018-Feb-16 Fri ### ### ### ### 0 23.8
2018-Feb-15 Thu ### ### ### ### ### 58,270 ### 10.3 23.8
2018-Feb-14 Wed ### ### ### ### 0 24.4
2018-Feb-13 Tue ### ### ### ### 17,949 ### ### 64.6 24.4
2018-Feb-12 Mon ### ### ### ### ### ### ### ### 24.3
2018-Feb-09 Fri ### ### ### ### 0 23.8
2018-Feb-08 Thu ### ### ### ### 0 23.8
2018-Feb-07 Wed ### ### ### ### ### ### ### ### 23.8
2018-Feb-06 Tue ### ### ### ### 0 24.5
2018-Feb-05 Mon ### ### ### ### 0 24.5
2018-Feb-02 Fri ### ### ### ### 0 24.5
2018-Feb-01 Thu ### ### ### ### 72,655 144,583 -3.0 ### 24.5
2018-Jan-31 Wed ### ### ### ### 0 24.6
2018-Jan-30 Tue ### ### ### ### ### ### ### 77.5 24.6
2018-Jan-29 Mon ### ### ### ### 0 25.3
2018-Jan-25 Thu ### ### ### ### 0 25.3
2018-Jan-24 Wed ### ### ### ### ### ### ### ### 25.3
2018-Jan-23 Tue ### ### ### ### 0 24.3

Prev Section Enhanced    Basic Format Daily Prices for AQF    Bottom Next Section
Basic Prices for AQF

Server processing from 2025-05-02 09:51:57 thru 2025-05-02 09:51:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000