Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Nov-28 01:14:02 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BMZ) BLACK MOUNTAIN RESOURCES LIMITED home page...

     Prev Section TOC    Company Info for BMZ    Fundamental Next Section
Listing Code BMZ
Listing Name BLACK MOUNTAIN RESOURCES LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for BMZ .. Tuesday 19th June 2018

BMZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Jun 19 18:59:03 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BMZ
DATE 2018-08-23 ### ### ### ###
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 2.8 2.8 2.8 2.8
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% -1973.4
Operating Margin% ###
Return on Avg Assets% -454.8
Return on Avg Equity% -1330.22
No. Employees
52Week High
52Week Low

     Prev Section Fundamental    News for BMZ    Options Next Section

Score Company BMZ for Ownership
CtrLinksDateNewsScore
1 an >2018-06-20  2019-06-10 14:25 GMT, Name change
Change of Company Code (BMZ ) > (HIP )
0
Black Mountain Resources Limited... New Code (HIP) Hipo Resources Limited
 
2< an 2018-06-19  2020-11-23 13:13 GMT, Price
Closed at $0.023
4
Price range $0.002 -> $0.37, for Dates 2011-Feb-17 Thu -> 2018-Jun-19 Tue
 

     Prev Section News    Options owned by BMZ    Warrants Next Section
No OPTIONS for company (BMZ) BLACK MOUNTAIN RESOURCES LIMITED.
     Prev Section Options    Warrants owned by BMZ    Charting Next Section
No Warrants for company (BMZ) BLACK MOUNTAIN RESOURCES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BMZ) BLACK MOUNTAIN RESOURCES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 76 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BMZ

     Prev Section Weekly    Format Enhanced Daily Prices for BMZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BMZ) BLACK MOUNTAIN RESOURCES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.008
2018-Jun-19 Tue 0.024 0.024 0.022 0.023 1,226,128 ### ### ### 2.9
2018-Jun-18 Mon 0.024 0.024 0.023 0.024 598,178 14,057 ### 73.6 3.0
2018-Jun-15 Fri 0.024 0.027 0.024 0.025 ### 22,685 ### ### 3.1
2018-Jun-14 Thu 0.025 0.025 0.023 0.023 1,659,886 ### ### ### 2.9
2018-Jun-13 Wed 0.028 0.028 0.026 0.026 ### 58,320 -7.1 ### 3.3
2018-Jun-12 Tue 0.028 0.028 0.028 0.028 0 3.5
2018-Jun-08 Fri 0.028 0.028 0.026 0.028 ### ### ### 73.1 3.5
2018-Jun-07 Thu 0.027 0.029 0.026 0.028 2,322,057 63,856 ### 94.0 3.5
2018-Jun-06 Wed 0.027 0.027 0.027 0.027 ### 10,125 ### ### 3.4
2018-Jun-05 Tue ### ### 0.028 0.028 ### 41,178 ### ### 3.5
2018-Jun-04 Mon ### ### 0.029 ### 1,745,488 ### -3.2 ### 3.8
2018-Jun-01 Fri 0.026 0.029 0.026 0.028 1,737,323 47,776 ### 97.6 3.5
2018-May-31 Thu 0.024 0.026 0.024 0.026 913,244 ### ### 97.4 3.3
2018-May-30 Wed 0.023 0.023 0.022 0.023 ### ### ### ### 2.9
2018-May-29 Tue 0.024 0.024 0.023 0.023 ### ### ### 7.6 2.9
2018-May-28 Mon 0.023 0.024 0.023 0.023 ### 13,882 ### ### 2.9
2018-May-25 Fri 0.023 0.024 0.022 0.023 1,839,723 ### ### 63.6 2.9
2018-May-24 Thu 0.025 0.025 0.024 0.024 ### ### ### 8.0 3.0
2018-May-23 Wed 0.025 0.025 0.024 0.024 ### ### ### ### 3.0
2018-May-22 Tue 0.026 0.026 0.023 0.024 ### ### ### 3.1 3.0
2018-May-21 Mon 0.026 0.026 0.026 0.026 0 3.3
2018-May-18 Fri 0.027 0.027 0.024 0.026 ### 9,945 ### ### 3.3
2018-May-17 Thu 0.026 0.027 0.026 0.026 ### 19,875 ### 70.5 3.3
2018-May-16 Wed 0.025 0.026 0.025 0.026 ### ### ### 93.3 3.3
2018-May-15 Tue 0.026 0.028 0.024 0.025 2,736,928 ### -3.8 11.7 3.1
2018-May-14 Mon 0.025 0.025 0.025 0.025 0 3.1
2018-May-11 Fri 0.025 0.026 0.023 0.025 1,057,089 ### ### 70.5 3.1
2018-May-10 Thu 0.024 0.025 0.023 0.024 ### ### ### 70.7 3.0
2018-May-09 Wed 0.025 0.025 0.024 0.024 770,651 18,880 ### ### 3.0
2018-May-08 Tue 0.026 0.026 0.026 0.026 ### 13,049 ### ### 3.3
2018-May-07 Mon ### ### ### ### 0 3.8
2018-May-04 Fri 0.028 ### 0.028 ### 171,384 4,970 7.1 ### 3.8
2018-May-03 Thu 0.029 ### 0.029 ### 153,549 4,529 3.4 ### 3.8
2018-May-02 Wed ### ### 0.028 0.028 799,284 23,978 ### ### 3.5
2018-May-01 Tue ### ### 0.026 ### 2,677,128 ### 3.2 92.3 4.0
2018-Apr-30 Mon 0.029 ### 0.028 ### 213,950 ### 3.4 ### 3.8
2018-Apr-27 Fri ### ### 0.029 0.029 ### ### -6.5 4.3 3.6
2018-Apr-26 Thu 0.028 ### 0.027 ### 1,987,229 58,623 ### 98.3 3.9
2018-Apr-24 Tue 0.027 0.027 0.026 0.027 ### ### ### 68.8 3.4
2018-Apr-23 Mon 0.025 0.027 0.025 0.026 ### 15,429 ### ### 3.3
2018-Apr-20 Fri 0.025 0.027 0.025 0.026 ### ### ### 94.0 3.3
2018-Apr-19 Thu 0.026 0.027 0.025 0.027 ### ### 3.8 ### 3.4
2018-Apr-18 Wed 0.029 0.029 0.026 0.029 ### 43,829 ### 68.2 3.6
2018-Apr-17 Tue ### ### 0.029 ### 786,375 23,984 -6.3 4.4 3.8
2018-Apr-16 Mon 0.028 ### 0.028 ### ### 142,572 21.4 99.5 4.3
2018-Apr-13 Fri 0.047 0.048 0.042 0.043 ### ### ### ### 5.4
2018-Apr-12 Thu 0.044 0.049 ### 0.048 14,784,825 ### ### ### 6.0
2018-Apr-11 Wed 0.048 0.053 0.045 0.046 ### 274,328 ### 8.0 5.8
2018-Apr-10 Tue 0.054 0.055 0.047 0.047 ### ### ### 1.2 5.9
2018-Apr-09 Mon 0.052 ### 0.049 0.053 ### ### 1.9 86.0 6.6
2018-Apr-06 Fri 0.054 ### 0.052 0.054 ### 3,723,852 ### ### 6.8
2018-Apr-05 Thu ### ### ### 0.049 ### 1,826,654 206.3 ### 6.1
2018-Apr-04 Wed ### ### ### ### 0 2.0
2018-Apr-03 Tue ### ### ### ### 0 2.0
2018-Mar-29 Thu ### ### ### ### ### 576 ### ### 2.0
2018-Mar-28 Wed ### ### ### ### 2,580 ### ### 74.2 1.9
2018-Mar-27 Tue ### ### ### ### 0 1.9
2018-Mar-26 Mon ### ### ### ### 0 1.9
2018-Mar-23 Fri ### ### ### ### 0 1.9
2018-Mar-22 Thu ### ### ### ### 0 1.9
2018-Mar-21 Wed ### ### ### ### ### ### ### 69.1 1.9
2018-Mar-20 Tue ### ### ### ### 0 1.8
2018-Mar-19 Mon ### ### ### ### 0 1.8
2018-Mar-16 Fri ### ### ### ### ### ### ### 65.3 1.8
2018-Mar-15 Thu ### ### ### ### 0 1.8
2018-Mar-14 Wed ### ### ### ### ### 77 ### ### 1.8
2018-Mar-13 Tue ### ### ### ### 0 1.8
2018-Mar-12 Mon ### ### ### ### 0 1.8
2018-Mar-09 Fri ### ### ### ### ### ### ### 65.0 1.8
2018-Mar-08 Thu ### ### ### ### 0 1.9
2018-Mar-07 Wed ### ### ### ### 0 1.9
2018-Mar-06 Tue ### ### ### ### ### ### ### 68.9 1.9
2018-Mar-05 Mon ### ### ### ### ### ### ### 74.3 1.9
2018-Mar-02 Fri ### ### ### ### 0 2.0
2018-Mar-01 Thu ### ### ### ### 0 2.0
2018-Feb-28 Wed ### ### ### ### ### ### ### ### 2.0
2018-Feb-27 Tue ### ### ### ### ### 43,252 ### 96.7 2.0
2018-Feb-26 Mon ### ### ### ### 0 2.5
2018-Feb-23 Fri ### ### ### ### 0 2.5
2018-Feb-22 Thu ### ### ### ### 0 2.5
2018-Feb-21 Wed ### ### ### ### 0 2.5
2018-Feb-20 Tue ### ### ### ### 0 2.5
2018-Feb-19 Mon ### ### ### ### 0 2.5
2018-Feb-16 Fri ### ### ### ### 0 2.5
2018-Feb-15 Thu ### ### ### ### 0 2.5
2018-Feb-14 Wed ### ### ### ### 0 2.5
2018-Feb-13 Tue ### ### ### ### 0 2.5
2018-Feb-12 Mon ### ### ### ### 0 2.5
2018-Feb-09 Fri ### ### ### ### 0 2.5
2018-Feb-08 Thu ### ### ### ### 0 2.5
2018-Feb-07 Wed ### ### ### ### 0 2.5
2018-Feb-06 Tue ### ### ### ### 0 2.5
2018-Feb-05 Mon ### ### ### ### 0 2.5
2018-Feb-02 Fri ### ### ### ### 0 2.5
2018-Feb-01 Thu ### ### ### ### 0 2.5
2018-Jan-31 Wed ### ### ### ### 0 2.5
2018-Jan-30 Tue ### ### ### ### 0 2.5
2018-Jan-29 Mon ### ### ### ### 0 2.5
2018-Jan-25 Thu ### ### ### ### 0 2.5
2018-Jan-24 Wed ### ### ### ### 0 2.5
2018-Jan-23 Tue ### ### ### ### 0 2.5
2018-Jan-22 Mon ### ### ### ### 0 2.5
2018-Jan-19 Fri ### ### ### ### 0 2.5
2018-Jan-18 Thu ### ### ### ### 0 2.5
2018-Jan-17 Wed ### ### ### ### 0 2.5
2018-Jan-16 Tue ### ### ### ### 0 2.5
2018-Jan-15 Mon ### ### ### ### 0 2.5
2018-Jan-12 Fri ### ### ### ### 0 2.5
2018-Jan-11 Thu ### ### ### ### 0 2.5
2018-Jan-03 Wed ### ### ### ### 0 2.5
2018-Jan-02 Tue ### ### ### ### 0 2.5
2017-Dec-29 Fri ### ### ### ### 0 2.5
2017-Dec-28 Thu ### ### ### ### 0 2.5
2017-Dec-27 Wed ### ### ### ### 0 2.5
2017-Dec-22 Fri ### ### ### ### 0 2.5
2017-Dec-21 Thu ### ### ### ### 0 2.5
2017-Dec-20 Wed ### ### ### ### 0 2.5
2017-Dec-19 Tue 0.021 0.021 ### ### ### ### ### 8.1 2.5
2017-Dec-18 Mon 0.021 0.021 0.021 0.021 0 2.6
2017-Dec-15 Fri 0.021 0.021 0.021 0.021 ### 12,075 ### ### 2.6
     Prev Section Enhanced    Basic Format Daily Prices for BMZ    Bottom Next Section
Basic Prices for BMZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-28 13:14:02 thru 2020-11-28 13:14:22 for 0 hrs 0 min 20 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000