Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Sat 20-Aug-08 03:47:03 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNW) BENWOOD PROPERTY home page...

     Prev Section TOC    Company Info for BNW    Fundamental Next Section


Company Details for (BNW) BENWOOD PROPERTY

Listing CodeBNW
Listing NameBENWOOD PROPERTY
GICS Sector
ISIN NameBENWOOD PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000BNW8


Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BNW .. Wednesday 22nd October 2003

BNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNW


Fundamental Data for (BNW) BENWOOD PROPERTY

DATE###
SHARE PRICE0.28
MARKET CAP4135207.72
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS0
Earnings/Share (EPS)-0.0458
EARNINGS YIELD%0
DEBT EQUITY46
Net Tangible Assets (NTA)0.28
DIV COVER0
SHARE PRICE NTA0
CVGI0
FRANK0
DIVPS0
52 WK HI LAST%17.85714286
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE0
EARNINGS YIELD BOND RATE0
DIV YIELD BONDRATE0
10 YEAR BOND YIELD5.85
AUD###
ISSUED SHARES###
DMI
RS I5
STOCH
ADX
MOV 100.28
MOV 40
STD 10
HIGHEST0.45
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin%0
Operating Margin%0
Return on Avg Assets%0
Return on Avg Equity%0
No. Employees0
52Week High0
52Week Low0

     Prev Section Fundamental    News for BNW    Options Next Section

Score Company BNW for Ownership


News Details for (BNW) BENWOOD PROPERTY

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-11 05:53 GMT, Price
Closed at $0.28		-1
Price range $0.2 -> $0.33, for Dates 2003-Jan-07 Tue -> 2003-Oct-22 Wed
 

     Prev Section News    Options owned by BNW    Warrants Next Section
No OPTIONS for company (BNW) BENWOOD PROPERTY.
     Prev Section Options    Warrants owned by BNW    Charting Next Section
No Warrants for company (BNW) BENWOOD PROPERTY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNW) BENWOOD PROPERTY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###10.0
MAX0.453,305,584###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNW

     Prev Section Weekly    Format Enhanced Daily Prices for BNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNW) BENWOOD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0458
2005-Sep-16 Fri0.280.280.280.280###
2005-Sep-15 Thu0.280.280.280.280###
2005-Sep-14 Wed0.280.280.280.280###
2005-Sep-13 Tue0.280.280.280.280###
2005-Sep-12 Mon0.280.280.280.280###
2005-Jun-10 Fri0.280.280.280.280###
2005-Jun-09 Thu0.280.280.280.280###
2005-Jun-08 Wed0.280.280.280.280###
2005-Jun-07 Tue0.280.280.280.280###
2005-Jun-06 Mon0.280.280.280.280###
2005-Jun-03 Fri0.280.280.280.280###
2005-Jun-02 Thu0.280.280.280.280###
2005-Jun-01 Wed0.280.280.280.280###
2005-May-31 Tue0.280.280.280.280###
2005-May-30 Mon0.280.280.280.280###
2005-May-27 Fri0.280.280.280.280###
2005-May-26 Thu0.280.280.280.280###
2005-May-25 Wed0.280.280.280.280###
2005-May-24 Tue0.280.280.280.280###
2005-May-23 Mon0.280.280.280.280###
2005-May-20 Fri0.280.280.280.280###
2005-May-19 Thu0.280.280.280.280###
2005-May-18 Wed0.280.280.280.280###
2005-May-17 Tue0.280.280.280.280###
2005-May-16 Mon0.280.280.280.280###
2005-May-13 Fri0.280.280.280.280###
2005-May-12 Thu0.280.280.280.280###
2005-May-11 Wed0.280.280.280.280###
2005-May-10 Tue0.280.280.280.280###
2005-May-09 Mon0.280.280.280.280###
2005-May-06 Fri0.280.280.280.280###
2005-May-05 Thu0.280.280.280.280###
2005-May-04 Wed0.280.280.280.280###
2005-May-03 Tue0.280.280.280.280###
2005-May-02 Mon0.280.280.280.280###
2005-Apr-29 Fri0.280.280.280.280###
2005-Apr-28 Thu0.280.280.280.280###
2005-Apr-27 Wed0.280.280.280.280###
2005-Apr-26 Tue0.280.280.280.280###
2005-Apr-22 Fri0.280.280.280.280###
2005-Apr-21 Thu0.280.280.280.280###
2005-Apr-20 Wed0.280.280.280.280###
2005-Apr-19 Tue0.280.280.280.280###
2005-Apr-18 Mon0.280.280.280.280###
2005-Apr-15 Fri0.280.280.280.280###
2005-Apr-14 Thu0.280.280.280.280###
2005-Apr-13 Wed0.280.280.280.280###
2005-Apr-12 Tue0.280.280.280.280###
2005-Apr-11 Mon0.280.280.280.280###
2005-Apr-08 Fri0.280.280.280.280###
2005-Apr-07 Thu0.280.280.280.280###
2005-Apr-06 Wed0.280.280.280.280###
2005-Apr-05 Tue0.280.280.280.280###
2005-Apr-04 Mon0.280.280.280.280###
2005-Apr-01 Fri0.280.280.280.280###
2005-Mar-31 Thu0.280.280.280.280###
2005-Mar-30 Wed0.280.280.280.280###
2005-Mar-29 Tue0.280.280.280.280###
2005-Mar-24 Thu0.280.280.280.280###
2005-Mar-23 Wed0.280.280.280.280###
2005-Mar-22 Tue0.280.280.280.280###
2005-Mar-21 Mon0.280.280.280.280###
2005-Mar-18 Fri0.280.280.280.280###
2005-Mar-17 Thu0.280.280.280.280###
2005-Mar-16 Wed0.280.280.280.280###
2005-Mar-15 Tue0.280.280.280.280###
2005-Mar-14 Mon0.280.280.280.280###
2005-Mar-11 Fri0.280.280.280.280###
2005-Mar-10 Thu0.280.280.280.280###
2005-Mar-09 Wed0.280.280.280.280###
2005-Mar-08 Tue0.280.280.280.280###
2005-Mar-07 Mon0.280.280.280.280###
2005-Mar-04 Fri0.280.280.280.280###
2005-Mar-03 Thu0.280.280.280.280###
2005-Mar-02 Wed0.280.280.280.280###
2005-Mar-01 Tue0.280.280.280.280###
2005-Feb-28 Mon0.280.280.280.280###
2005-Feb-25 Fri0.280.280.280.280###
2005-Feb-24 Thu0.280.280.280.280###
2005-Feb-23 Wed0.280.280.280.280###
2005-Feb-22 Tue0.280.280.280.280###
2005-Feb-21 Mon0.280.280.280.280###
2005-Feb-18 Fri0.280.280.280.280###
2005-Feb-17 Thu0.280.280.280.280###
2005-Feb-16 Wed0.280.280.280.280###
2005-Feb-15 Tue0.280.280.280.280###
2005-Feb-14 Mon0.280.280.280.280###
2005-Feb-11 Fri0.280.280.280.280###
2005-Feb-10 Thu0.280.280.280.280###
2005-Feb-09 Wed0.280.280.280.280###
2005-Feb-08 Tue0.280.280.280.280###
2005-Feb-07 Mon0.280.280.280.280###
2005-Feb-04 Fri0.280.280.280.280###
2005-Feb-03 Thu0.280.280.280.280###
2005-Feb-02 Wed0.280.280.280.280###
2005-Feb-01 Tue0.280.280.280.280###
2005-Jan-31 Mon0.280.280.280.280###
2005-Jan-28 Fri0.280.280.280.280###
2005-Jan-27 Thu0.280.280.280.280###
2005-Jan-25 Tue0.280.280.280.280###
2005-Jan-24 Mon0.280.280.280.280###
2005-Jan-21 Fri0.280.280.280.280###
2005-Jan-20 Thu0.280.280.280.280###
2005-Jan-19 Wed0.280.280.280.280###
2005-Jan-18 Tue0.280.280.280.280###
2005-Jan-17 Mon0.280.280.280.280###
2005-Jan-14 Fri0.280.280.280.280###
2005-Jan-13 Thu0.280.280.280.280###
2005-Jan-12 Wed0.280.280.280.280###
2005-Jan-11 Tue0.280.280.280.280###
2005-Jan-10 Mon0.280.280.280.280###
2005-Jan-07 Fri0.280.280.280.280###
2005-Jan-06 Thu0.280.280.280.280###
2005-Jan-05 Wed0.280.280.280.280###
2005-Jan-04 Tue0.280.280.280.280###
2004-Dec-31 Fri0.280.280.280.280###
2004-Dec-30 Thu0.280.280.280.280###
2004-Dec-29 Wed0.280.280.280.280###
2004-Dec-24 Fri0.280.280.280.280###
2004-Dec-23 Thu0.280.280.280.280###
     Prev Section Enhanced    Basic Format Daily Prices for BNW    Bottom Next Section
Basic Prices for BNW
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-08 05:47:03 thru 2020-08-08 05:47:03 GMT for 0 secs.
Page length category 2 - Current - 0, 00000