Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Jan-21 12:31:30 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNW) BENWOOD PROPERTY home page...

     Prev Section TOC    Company Info for BNW    Fundamental Next Section
Listing Code BNW
Listing Name BENWOOD PROPERTY
GICS Sector
ISIN Name BENWOOD PROPERTY
ISIN Security UNITS FULLY PAID
ISIN Code AU000000BNW8


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for BNW .. Wednesday 22nd October 2003

BNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BNW
DATE 2020-08-25 ###
SHARE PRICE 0.28
MARKET CAP 4135207.72
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) -0.0458
EARNINGS YIELD% 0
DEBT EQUITY 46
Net Tangible Assets (NTA) 0.28
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% 17.85714286
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES ###
DMI
RS I5
STOCH
ADX
MOV 10 0.28
MOV 40
STD 10
HIGHEST 0.45
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High 0
Year Low 0
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for BNW    Options Next Section

Score Company BNW for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-01-10 21:26 GMT, Price
Closed at $0.28 		0
Price range $0.1 -> $0.45, for Dates 1996-Jul-03 Wed -> 2003-Oct-22 Wed
 

     Prev Section News    Options owned by BNW    Warrants Next Section
No OPTIONS for company (BNW) BENWOOD PROPERTY.
     Prev Section Options    Warrants owned by BNW    Charting Next Section
No Warrants for company (BNW) BENWOOD PROPERTY.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BNW) BENWOOD PROPERTY:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.45 3,305,584 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BNW

     Prev Section Weekly    Format Enhanced Daily Prices for BNW    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (BNW) BENWOOD PROPERTY
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0458
2005-Sep-16 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Sep-15 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Sep-14 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Sep-13 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Sep-12 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jun-10 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jun-09 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jun-08 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jun-07 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jun-06 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jun-03 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jun-02 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jun-01 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-31 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-30 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-27 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-26 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-25 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-24 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-23 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-20 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-19 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-18 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-17 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-16 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-13 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-12 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-11 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-10 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-09 Mon 0.28 0.28 0.28 0.28 0 ###
2005-May-06 Fri 0.28 0.28 0.28 0.28 0 ###
2005-May-05 Thu 0.28 0.28 0.28 0.28 0 ###
2005-May-04 Wed 0.28 0.28 0.28 0.28 0 ###
2005-May-03 Tue 0.28 0.28 0.28 0.28 0 ###
2005-May-02 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-29 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-28 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-27 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-26 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-22 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-21 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-20 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-19 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-18 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-15 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-14 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-13 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-12 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-11 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-08 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Apr-07 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Apr-06 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Apr-05 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Apr-04 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Apr-01 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-31 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-30 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-29 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-23 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-22 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-21 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-18 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-17 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-16 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-15 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-14 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-11 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-10 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-09 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-08 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Mar-07 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Mar-04 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Mar-03 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Mar-02 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Mar-01 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-28 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Feb-25 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-24 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Feb-23 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Feb-22 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-21 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Feb-18 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-17 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Feb-16 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Feb-15 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-14 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Feb-11 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-10 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Feb-09 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Feb-08 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Feb-07 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Feb-04 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Feb-03 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Feb-02 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Feb-01 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-31 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jan-28 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jan-27 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-25 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-24 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jan-21 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jan-20 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-19 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-18 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-17 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jan-14 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jan-13 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-12 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-11 Tue 0.28 0.28 0.28 0.28 0 ###
2005-Jan-10 Mon 0.28 0.28 0.28 0.28 0 ###
2005-Jan-07 Fri 0.28 0.28 0.28 0.28 0 ###
2005-Jan-06 Thu 0.28 0.28 0.28 0.28 0 ###
2005-Jan-05 Wed 0.28 0.28 0.28 0.28 0 ###
2005-Jan-04 Tue 0.28 0.28 0.28 0.28 0 ###
2004-Dec-31 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-30 Thu 0.28 0.28 0.28 0.28 0 ###
2004-Dec-29 Wed 0.28 0.28 0.28 0.28 0 ###
2004-Dec-24 Fri 0.28 0.28 0.28 0.28 0 ###
2004-Dec-23 Thu 0.28 0.28 0.28 0.28 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for BNW    Bottom Next Section
Basic Prices for BNW
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-21 12:31:30 thru 2025-01-21 12:31:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000