Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-19 15:24:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BNW) BENWOOD PROPERTY Daily Prices...

     Prev Section TOC    Company Info for BNW    Basic Next Section


Company Details for (BNW) BENWOOD PROPERTY

Listing CodeBNW
Listing NameBENWOOD PROPERTY
GICS Sector
ISIN NameBENWOOD PROPERTY
ISIN SecurityUNITS FULLY PAID
ISIN CodeAU000000BNW8


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for BNW .. Wednesday 22nd October 2003

BNW is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BNW    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BNW) BENWOOD PROPERTY
DateOpenHighLowCloseVolume
2005-09-160.280.280.280.280
2005-09-150.280.280.280.280
2005-09-140.280.280.280.280
2005-09-130.280.280.280.280
2005-09-120.280.280.280.280
2005-06-100.280.280.280.280
2005-06-090.280.280.280.280
2005-06-080.280.280.280.280
2005-06-070.280.280.280.280
2005-06-060.280.280.280.280
2005-06-030.280.280.280.280
2005-06-020.280.280.280.280
2005-06-010.280.280.280.280
2005-05-310.280.280.280.280
2005-05-300.280.280.280.280
2005-05-270.280.280.280.280
2005-05-260.280.280.280.280
2005-05-250.280.280.280.280
2005-05-240.280.280.280.280
2005-05-230.280.280.280.280
2005-05-200.280.280.280.280
2005-05-190.280.280.280.280
2005-05-180.280.280.280.280
2005-05-170.280.280.280.280
2005-05-160.280.280.280.280
2005-05-130.280.280.280.280
2005-05-120.280.280.280.280
2005-05-110.280.280.280.280
2005-05-100.280.280.280.280
2005-05-090.280.280.280.280
2005-05-060.280.280.280.280
2005-05-050.280.280.280.280
2005-05-040.280.280.280.280
2005-05-030.280.280.280.280
2005-05-020.280.280.280.280
2005-04-290.280.280.280.280
2005-04-280.280.280.280.280
2005-04-270.280.280.280.280
2005-04-260.280.280.280.280
2005-04-220.280.280.280.280
2005-04-210.280.280.280.280
2005-04-200.280.280.280.280
2005-04-190.280.280.280.280
2005-04-180.280.280.280.280
2005-04-150.280.280.280.280
2005-04-140.280.280.280.280
2005-04-130.280.280.280.280
2005-04-120.280.280.280.280
2005-04-110.280.280.280.280
2005-04-080.280.280.280.280
2005-04-070.280.280.280.280
2005-04-060.280.280.280.280
2005-04-050.280.280.280.280
2005-04-040.280.280.280.280
2005-04-010.280.280.280.280
2005-03-310.280.280.280.280
2005-03-300.280.280.280.280
2005-03-290.280.280.280.280
2005-03-240.280.280.280.280
2005-03-230.280.280.280.280
2005-03-220.280.280.280.280
2005-03-210.280.280.280.280
2005-03-180.280.280.280.280
2005-03-170.280.280.280.280
2005-03-160.280.280.280.280
2005-03-150.280.280.280.280
2005-03-140.280.280.280.280
2005-03-110.280.280.280.280
2005-03-100.280.280.280.280
2005-03-090.280.280.280.280
2005-03-080.280.280.280.280
2005-03-070.280.280.280.280
2005-03-040.280.280.280.280
2005-03-030.280.280.280.280
2005-03-020.280.280.280.280
2005-03-010.280.280.280.280
2005-02-280.280.280.280.280
2005-02-250.280.280.280.280
2005-02-240.280.280.280.280
2005-02-230.280.280.280.280
2005-02-220.280.280.280.280
2005-02-210.280.280.280.280
2005-02-180.280.280.280.280
2005-02-170.280.280.280.280
2005-02-160.280.280.280.280
2005-02-150.280.280.280.280
2005-02-140.280.280.280.280
2005-02-110.280.280.280.280
2005-02-100.280.280.280.280
2005-02-090.280.280.280.280
2005-02-080.280.280.280.280
2005-02-070.280.280.280.280
2005-02-040.280.280.280.280
2005-02-030.280.280.280.280
2005-02-020.280.280.280.280
2005-02-010.280.280.280.280
2005-01-310.280.280.280.280
2005-01-280.280.280.280.280
2005-01-270.280.280.280.280
2005-01-250.280.280.280.280
2005-01-240.280.280.280.280
2005-01-210.280.280.280.280
2005-01-200.280.280.280.280
2005-01-190.280.280.280.280
2005-01-180.280.280.280.280
2005-01-170.280.280.280.280
2005-01-140.280.280.280.280
2005-01-130.280.280.280.280
2005-01-120.280.280.280.280
2005-01-110.280.280.280.280
2005-01-100.280.280.280.280
2005-01-070.280.280.280.280
2005-01-060.280.280.280.280
2005-01-050.280.280.280.280
2005-01-040.280.280.280.280
2004-12-310.280.280.280.280
2004-12-300.280.280.280.280
2004-12-290.280.280.280.280
2004-12-240.280.280.280.280
2004-12-230.280.280.280.280
2004-12-220.280.280.280.280
2004-12-210.280.280.280.280
2004-12-200.280.280.280.280
2004-12-170.280.280.280.280
2004-12-160.280.280.280.280
2004-12-150.280.280.280.280
2004-12-140.280.280.280.280
2004-12-130.280.280.280.280
2004-12-100.280.280.280.280
2004-12-090.280.280.280.280
2004-12-080.280.280.280.280
2004-12-070.280.280.280.280
2004-12-060.280.280.280.280
2004-12-030.280.280.280.280
2004-12-020.280.280.280.280
2004-12-010.280.280.280.280
2004-11-300.280.280.280.280
2004-11-290.280.280.280.280
2004-11-260.280.280.280.280
2004-11-250.280.280.280.280
2004-11-240.280.280.280.280
2004-11-230.280.280.280.280
2004-11-220.280.280.280.280
2004-11-190.280.280.280.280
2004-11-180.280.280.280.280
2004-11-170.280.280.280.280
2004-11-160.280.280.280.280
2004-11-150.280.280.280.280
2004-11-120.280.280.280.280
2004-11-110.280.280.280.280
2004-11-100.280.280.280.280
2004-11-090.280.280.280.280
2004-11-080.280.280.280.280
2004-11-050.280.280.280.280
2004-11-040.280.280.280.280
2004-11-030.280.280.280.280
2004-11-020.280.280.280.280
2004-11-010.280.280.280.280
2004-10-290.280.280.280.280
2004-10-280.280.280.280.280
2004-10-270.280.280.280.280
2004-10-260.280.280.280.280
2004-10-250.280.280.280.280
2004-10-220.280.280.280.280
2004-10-210.280.280.280.280
2004-10-200.280.280.280.280
2004-10-190.280.280.280.280
2004-10-180.280.280.280.280
2004-10-150.280.280.280.280
2004-10-140.280.280.280.280
2004-10-130.280.280.280.280
2004-10-120.280.280.280.280
2004-10-110.280.280.280.280
2004-10-080.280.280.280.280
2004-10-070.280.280.280.280
2004-10-060.280.280.280.280
2004-10-050.280.280.280.280
2004-10-040.280.280.280.280
2004-10-010.280.280.280.280
2004-09-300.280.280.280.280
2004-09-290.280.280.280.280
2004-09-280.280.280.280.280
2004-09-270.280.280.280.280
2004-09-240.280.280.280.280
2004-09-230.280.280.280.280
2004-09-220.280.280.280.280
2004-09-210.280.280.280.280
2004-09-200.280.280.280.280
2004-09-170.280.280.280.280
2004-09-160.280.280.280.280
2004-09-150.280.280.280.280
2004-09-140.280.280.280.280
2004-09-130.280.280.280.280
2004-09-100.280.280.280.280
2004-09-090.280.280.280.280
2004-09-080.280.280.280.280
2004-09-070.280.280.280.280
2004-09-060.280.280.280.280
2004-09-030.280.280.280.280
2004-09-020.280.280.280.280
2004-09-010.280.280.280.280
2004-08-310.280.280.280.280
2004-08-300.280.280.280.280
2004-08-270.280.280.280.280
2004-08-260.280.280.280.280
2004-08-250.280.280.280.280
2004-08-240.280.280.280.280
2004-08-230.280.280.280.280
2004-08-200.280.280.280.280
2004-08-190.280.280.280.280
2004-08-180.280.280.280.280
2004-08-170.280.280.280.280
2004-08-160.280.280.280.280
2004-08-130.280.280.280.280
2004-08-120.280.280.280.280
2004-08-110.280.280.280.280
2004-08-100.280.280.280.280
2004-08-090.280.280.280.280
2004-08-060.280.280.280.280
2004-08-050.280.280.280.280
2004-08-040.280.280.280.280
2004-08-030.280.280.280.280
2004-08-020.280.280.280.280
2004-07-300.280.280.280.280
2004-07-290.280.280.280.280
2004-07-280.280.280.280.280
2004-07-270.280.280.280.280
2004-07-260.280.280.280.280
2004-07-230.280.280.280.280
2004-07-220.280.280.280.280
2004-07-210.280.280.280.280
2004-07-200.280.280.280.280
2004-07-190.280.280.280.280
2004-07-160.280.280.280.280
2004-07-150.280.280.280.280
2004-07-140.280.280.280.280
2004-07-130.280.280.280.280
2004-07-120.280.280.280.280
2004-07-090.280.280.280.280
2004-07-080.280.280.280.280
2004-07-070.280.280.280.280
2004-07-060.280.280.280.280
2004-07-050.280.280.280.280
2004-07-020.280.280.280.280
2004-07-010.280.280.280.280
2004-06-300.280.280.280.280
2004-06-290.280.280.280.280
2004-06-280.280.280.280.280
2004-06-250.280.280.280.280
2004-06-240.280.280.280.280
2004-06-230.280.280.280.280
2004-06-220.280.280.280.280
2004-06-210.280.280.280.280
2004-06-180.280.280.280.280
2004-06-170.280.280.280.280
2004-06-160.280.280.280.280
2004-06-150.280.280.280.280
2004-06-110.280.280.280.280
2004-06-100.280.280.280.280
2004-06-090.280.280.280.280
2004-06-080.280.280.280.280
2004-06-070.280.280.280.280
2004-06-040.280.280.280.280
2004-06-030.280.280.280.280
2004-06-020.280.280.280.280
2004-06-010.280.280.280.280
2004-05-310.280.280.280.280
2004-05-280.280.280.280.280
2004-05-270.280.280.280.280
2004-05-260.280.280.280.280
2004-05-250.280.280.280.280
2004-05-240.280.280.280.280
2004-05-210.280.280.280.280
2004-05-200.280.280.280.280
2004-05-190.280.280.280.280
2004-05-180.280.280.280.280
2004-05-170.280.280.280.280
2004-05-140.280.280.280.280
2004-05-130.280.280.280.280
2004-05-120.280.280.280.280
2004-05-110.280.280.280.280
2004-05-100.280.280.280.280
2004-05-070.280.280.280.280
2004-05-060.280.280.280.280
2004-05-050.280.280.280.280
2004-05-040.280.280.280.280
2004-05-030.280.280.280.280
2004-03-110.280.280.280.280
2003-12-310.280.280.280.280
2003-12-300.280.280.280.280
2003-12-290.280.280.280.280
2003-12-240.280.280.280.280
2003-12-230.280.280.280.280
2003-12-220.280.280.280.280
2003-12-190.280.280.280.280
2003-12-180.280.280.280.280
2003-12-170.280.280.280.280
2003-12-160.280.280.280.280
2003-12-150.280.280.280.280
2003-12-120.280.280.280.280
2003-12-110.280.280.280.280
2003-12-100.280.280.280.280
2003-12-090.280.280.280.280
2003-12-080.280.280.280.280
2003-12-050.280.280.280.280
2003-12-040.280.280.280.280
2003-12-030.280.280.280.280
2003-12-020.280.280.280.280
2003-12-010.280.280.280.280
2003-11-280.280.280.280.280
2003-11-270.280.280.280.280
2003-11-260.280.280.280.280
2003-11-250.280.280.280.280
2003-11-240.280.280.280.280
2003-11-210.280.280.280.280
2003-11-200.280.280.280.280
2003-11-190.280.280.280.280
2003-11-180.280.280.280.280
2003-11-170.280.280.280.280
2003-11-140.280.280.280.280
2003-11-130.280.280.280.280
2003-11-120.280.280.280.280
2003-11-110.280.280.280.280
2003-11-100.280.280.280.280
2003-11-070.280.280.280.280
2003-11-060.280.280.280.280
2003-11-050.280.280.280.280
2003-11-040.280.280.280.280
2003-11-030.280.280.280.280
2003-10-310.280.280.280.280
2003-10-300.280.280.280.280
2003-10-290.280.280.280.280
2003-10-280.280.280.280.280
2003-10-270.280.280.280.280
2003-10-240.280.280.280.280
2003-10-230.280.280.280.280
2003-10-220.280.280.280.2819885
2003-10-21############0
2003-10-20############0
2003-10-17###############
2003-10-16############0
2003-10-15############0
2003-10-14############0
2003-10-13############0
2003-10-10############0
2003-10-09############0
2003-10-08############0
2003-10-07############0
2003-10-06############0
2003-10-03############0
2003-10-02############0
2003-10-01############0
2003-09-30############0
2003-09-29############0
2003-09-26###############
2003-09-25############50450
2003-09-24###############
2003-09-230.280.280.280.280
2003-09-220.28###0.280.28###
2003-09-190.20.20.20.23305584
2003-09-180.20.20.20.20
2003-09-170.20.20.20.20
2003-09-160.20.20.20.20
2003-09-150.20.20.20.20
2003-09-120.20.20.20.20
2003-09-110.20.20.20.20
2003-09-100.20.20.20.20
2003-09-090.20.20.20.20
2003-09-080.20.20.20.20
2003-09-050.20.20.20.20
2003-09-040.20.20.20.20
2003-09-030.20.20.20.20
2003-09-020.20.20.20.20
2003-09-010.20.20.20.20
2003-08-290.20.20.20.20
2003-08-280.20.20.20.20
2003-08-270.20.20.20.20
2003-08-260.20.20.20.20
2003-08-250.20.20.20.20
2003-08-220.20.20.20.20
2003-08-210.20.20.20.20
2003-08-200.20.20.20.20
2003-08-190.20.20.20.20
2003-08-180.20.20.20.20
2003-08-150.20.20.20.20
2003-08-140.20.20.20.20
2003-08-130.20.20.20.20
2003-08-120.20.20.20.20
2003-08-110.20.20.20.20
2003-08-080.20.20.20.2###
2003-08-070.20.20.20.20
2003-08-060.20.20.20.20
2003-08-050.20.20.20.20
2003-08-040.20.20.20.20
2003-08-010.20.20.20.20
2003-07-310.20.20.20.20
2003-07-300.20.20.20.20
2003-07-290.20.20.20.20
2003-07-280.20.20.20.20
2003-07-250.20.20.20.20
2003-07-240.20.20.20.20
2003-07-230.20.20.20.20
2003-07-220.20.20.20.20
2003-07-210.20.20.20.20
2003-07-180.20.20.20.20
2003-07-170.20.20.20.20
2003-07-160.20.20.20.20
2003-07-150.20.20.20.20
2003-07-140.20.20.20.20
2003-07-110.20.20.20.20
2003-07-100.20.20.20.20
2003-07-090.20.20.20.20
2003-07-080.20.20.20.20
2003-07-070.20.20.20.20
2003-07-040.20.20.20.20
2003-07-030.20.20.20.20
2003-07-020.20.20.20.20
2003-07-010.20.20.20.20
2003-06-300.20.20.20.20
2003-06-270.20.20.20.20
2003-06-260.20.20.20.20
2003-06-250.20.20.20.20
2003-06-240.20.20.20.20
2003-06-230.20.20.20.20
2003-06-200.20.20.20.20
2003-06-190.20.20.20.20
2003-06-180.20.20.20.20
2003-06-170.20.20.20.20
2003-06-160.20.20.20.20
2003-06-130.20.20.20.20
2003-06-120.20.20.20.20
2003-06-110.20.20.20.20
2003-06-100.20.20.20.20
2003-06-060.20.20.20.20
2003-06-050.20.20.20.20
2003-06-040.20.20.20.20
2003-06-030.20.20.20.20
2003-06-020.20.20.20.20
2003-05-300.20.20.20.20
2003-05-290.20.20.20.20
2003-05-280.20.20.20.20
2003-05-270.20.20.20.20
2003-05-260.20.20.20.20
2003-05-230.20.20.20.20
2003-05-220.20.20.20.20
2003-05-210.20.20.20.20
2003-05-200.20.20.20.20
2003-05-190.20.20.20.20
2003-05-160.20.20.20.20
2003-05-150.20.20.20.20
2003-05-140.20.20.20.20
2003-05-130.20.20.20.20
2003-05-120.20.20.20.20
2003-05-090.20.20.20.20
2003-05-080.20.20.20.20
2003-05-070.20.20.20.20
2003-05-060.20.20.20.20
2003-05-050.20.20.20.20
2003-05-020.20.20.20.20
2003-05-010.20.20.20.20
2003-04-300.20.20.20.20
2003-04-290.20.20.20.20
2003-04-280.20.20.20.20
2003-04-240.20.20.20.20
2003-04-230.20.20.20.20
2003-04-220.20.20.20.20
2003-04-170.20.20.20.20
2003-04-160.20.20.20.20
2003-04-150.20.20.20.20
2003-04-140.20.20.20.20
2003-04-110.20.20.20.20
2003-04-100.20.20.20.20
2003-04-090.20.20.20.20
2003-04-080.20.20.20.20
2003-04-070.20.20.20.2###
2003-04-040.290.290.290.290
2003-04-030.290.290.290.290
2003-04-020.290.290.290.290
2003-04-010.290.290.290.290
2003-03-310.290.290.290.290
2003-03-280.290.290.290.290
2003-03-270.290.290.290.290
2003-03-260.290.290.290.290
2003-03-250.290.290.290.290
2003-03-240.290.290.290.290
2003-03-210.290.290.290.290
2003-03-200.290.290.290.290
2003-03-190.290.290.290.290
2003-03-180.290.290.290.290
2003-03-170.290.290.290.290
2003-03-140.290.290.290.290
2003-03-130.290.290.290.290
2003-03-120.290.290.290.290
2003-03-110.290.290.290.290
2003-03-100.290.290.290.290
2003-03-070.290.290.290.290
2003-03-060.290.290.290.290
2003-03-050.290.290.290.290
2003-03-040.290.290.290.290
2003-03-030.290.290.290.290
2003-02-280.290.290.290.290
2003-02-270.290.290.290.290
2003-02-260.290.290.290.290
2003-02-250.290.290.290.290
2003-02-240.290.290.290.290
2003-02-210.290.290.290.290
2003-02-200.290.290.290.290
2003-02-190.290.290.290.290
2003-02-180.290.290.290.290
2003-02-170.290.290.290.290
2003-02-140.290.290.290.29###
2003-02-130.250.250.250.250
2003-02-120.250.250.250.250
2003-02-110.250.250.250.250
2003-02-100.250.250.250.250
2003-02-070.250.250.250.250
2003-02-060.250.250.250.250
2003-02-050.250.250.250.250
2003-02-040.250.250.250.250
2003-02-030.250.250.250.250
2003-01-310.250.250.250.250
2003-01-300.250.250.250.250
2003-01-290.250.250.250.250
2003-01-280.250.250.250.250
2003-01-240.250.250.250.250
2003-01-230.250.250.250.250
2003-01-220.250.250.250.250
2003-01-210.250.250.250.250
2003-01-200.250.250.250.250
2003-01-170.250.250.250.250
2003-01-160.250.250.250.250
2003-01-150.250.250.250.250
2003-01-140.250.250.250.250
2003-01-130.250.250.250.25###
2003-01-100.20.20.20.20
2003-01-090.20.20.20.20
2003-01-080.20.20.20.20
2003-01-070.20.20.20.2###
2003-01-060.250.250.250.250
2003-01-030.250.250.250.250
2003-01-020.250.250.250.250

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-19 15:24:18 thru 2018-07-19 15:24:18 GMT for 0 secs.
Page length category 2 - Current - 0, 00000