Stock Trading: LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Mon 20-Aug-10 06:29:49 PM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTG) BT GLOBAL ASSET home page...

     Prev Section TOC    Company Info for BTG    Fundamental Next Section

Company Details for (BTG) BT GLOBAL ASSET

Listing CodeBTG
GICS Sector
ISIN CodeAU000000BTG8

Maximum Price date available .. Friday 7th August 2020
Latest price with VOLUME for BTG .. Thursday 17th April 2003

BTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company BTG

Fundamental Data for (BTG) BT GLOBAL ASSET

     Prev Section Fundamental    News for BTG    Options Next Section

Score Company BTG for Ownership

News Details for (BTG) BT GLOBAL ASSET

1 an 2005-09-16  2020-07-07 01:40 GMT, Price
Closed at $0.42
Price range $0.37 -> $1.234, for Dates 1996-Jul-01 Mon -> 2003-Apr-17 Thu

     Prev Section News    Options owned by BTG    Warrants Next Section
     Prev Section Options    Warrants owned by BTG    Charting Next Section
No Warrants for company (BTG) BT GLOBAL ASSET.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (BTG) BT GLOBAL ASSET:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section

Legend for Following Tables

Highs & Lows


Font Format Legend

(values are example only)
No Change######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for BTG

     Prev Section Weekly    Format Enhanced Daily Prices for BTG    Basic Next Section

End of day Prices (Enhanced format),

last 120 Days for (BTG) BT GLOBAL ASSET
DateOpenHighLowCloseVolumeVolume $
2005-Sep-16 Fri0.420.420.420.4200.0
2005-Sep-15 Thu0.420.420.420.4200.0
2005-Sep-14 Wed0.420.420.420.4200.0
2005-Sep-13 Tue0.420.420.420.4200.0
2005-Sep-12 Mon0.420.420.420.4200.0
2005-Jun-10 Fri0.420.420.420.4200.0
2005-Jun-09 Thu0.420.420.420.4200.0
2005-Jun-08 Wed0.420.420.420.4200.0
2005-Jun-07 Tue0.420.420.420.4200.0
2005-Jun-06 Mon0.420.420.420.4200.0
2005-Jun-03 Fri0.420.420.420.4200.0
2005-Jun-02 Thu0.420.420.420.4200.0
2005-Jun-01 Wed0.420.420.420.4200.0
2005-May-31 Tue0.420.420.420.4200.0
2005-May-30 Mon0.420.420.420.4200.0
2005-May-27 Fri0.420.420.420.4200.0
2005-May-26 Thu0.420.420.420.4200.0
2005-May-25 Wed0.420.420.420.4200.0
2005-May-24 Tue0.420.420.420.4200.0
2005-May-23 Mon0.420.420.420.4200.0
2005-May-20 Fri0.420.420.420.4200.0
2005-May-19 Thu0.420.420.420.4200.0
2005-May-18 Wed0.420.420.420.4200.0
2005-May-17 Tue0.420.420.420.4200.0
2005-May-16 Mon0.420.420.420.4200.0
2005-May-13 Fri0.420.420.420.4200.0
2005-May-12 Thu0.420.420.420.4200.0
2005-May-11 Wed0.420.420.420.4200.0
2005-May-10 Tue0.420.420.420.4200.0
2005-May-09 Mon0.420.420.420.4200.0
2005-May-06 Fri0.420.420.420.4200.0
2005-May-05 Thu0.420.420.420.4200.0
2005-May-04 Wed0.420.420.420.4200.0
2005-May-03 Tue0.420.420.420.4200.0
2005-May-02 Mon0.420.420.420.4200.0
2005-Apr-29 Fri0.420.420.420.4200.0
2005-Apr-28 Thu0.420.420.420.4200.0
2005-Apr-27 Wed0.420.420.420.4200.0
2005-Apr-26 Tue0.420.420.420.4200.0
2005-Apr-22 Fri0.420.420.420.4200.0
2005-Apr-21 Thu0.420.420.420.4200.0
2005-Apr-20 Wed0.420.420.420.4200.0
2005-Apr-19 Tue0.420.420.420.4200.0
2005-Apr-18 Mon0.420.420.420.4200.0
2005-Apr-15 Fri0.420.420.420.4200.0
2005-Apr-14 Thu0.420.420.420.4200.0
2005-Apr-13 Wed0.420.420.420.4200.0
2005-Apr-12 Tue0.420.420.420.4200.0
2005-Apr-11 Mon0.420.420.420.4200.0
2005-Apr-08 Fri0.420.420.420.4200.0
2005-Apr-07 Thu0.420.420.420.4200.0
2005-Apr-06 Wed0.420.420.420.4200.0
2005-Apr-05 Tue0.420.420.420.4200.0
2005-Apr-04 Mon0.420.420.420.4200.0
2005-Apr-01 Fri0.420.420.420.4200.0
2005-Mar-31 Thu0.420.420.420.4200.0
2005-Mar-30 Wed0.420.420.420.4200.0
2005-Mar-29 Tue0.420.420.420.4200.0
2005-Mar-24 Thu0.420.420.420.4200.0
2005-Mar-23 Wed0.420.420.420.4200.0
2005-Mar-22 Tue0.420.420.420.4200.0
2005-Mar-21 Mon0.420.420.420.4200.0
2005-Mar-18 Fri0.420.420.420.4200.0
2005-Mar-17 Thu0.420.420.420.4200.0
2005-Mar-16 Wed0.420.420.420.4200.0
2005-Mar-15 Tue0.420.420.420.4200.0
2005-Mar-14 Mon0.420.420.420.4200.0
2005-Mar-11 Fri0.420.420.420.4200.0
2005-Mar-10 Thu0.420.420.420.4200.0
2005-Mar-09 Wed0.420.420.420.4200.0
2005-Mar-08 Tue0.420.420.420.4200.0
2005-Mar-07 Mon0.420.420.420.4200.0
2005-Mar-04 Fri0.420.420.420.4200.0
2005-Mar-03 Thu0.420.420.420.4200.0
2005-Mar-02 Wed0.420.420.420.4200.0
2005-Mar-01 Tue0.420.420.420.4200.0
2005-Feb-28 Mon0.420.420.420.4200.0
2005-Feb-25 Fri0.420.420.420.4200.0
2005-Feb-24 Thu0.420.420.420.4200.0
2005-Feb-23 Wed0.420.420.420.4200.0
2005-Feb-22 Tue0.420.420.420.4200.0
2005-Feb-21 Mon0.420.420.420.4200.0
2005-Feb-18 Fri0.420.420.420.4200.0
2005-Feb-17 Thu0.420.420.420.4200.0
2005-Feb-16 Wed0.420.420.420.4200.0
2005-Feb-15 Tue0.420.420.420.4200.0
2005-Feb-14 Mon0.420.420.420.4200.0
2005-Feb-11 Fri0.420.420.420.4200.0
2005-Feb-10 Thu0.420.420.420.4200.0
2005-Feb-09 Wed0.420.420.420.4200.0
2005-Feb-08 Tue0.420.420.420.4200.0
2005-Feb-07 Mon0.420.420.420.4200.0
2005-Feb-04 Fri0.420.420.420.4200.0
2005-Feb-03 Thu0.420.420.420.4200.0
2005-Feb-02 Wed0.420.420.420.4200.0
2005-Feb-01 Tue0.420.420.420.4200.0
2005-Jan-31 Mon0.420.420.420.4200.0
2005-Jan-28 Fri0.420.420.420.4200.0
2005-Jan-27 Thu0.420.420.420.4200.0
2005-Jan-25 Tue0.420.420.420.4200.0
2005-Jan-24 Mon0.420.420.420.4200.0
2005-Jan-21 Fri0.420.420.420.4200.0
2005-Jan-20 Thu0.420.420.420.4200.0
2005-Jan-19 Wed0.420.420.420.4200.0
2005-Jan-18 Tue0.420.420.420.4200.0
2005-Jan-17 Mon0.420.420.420.4200.0
2005-Jan-14 Fri0.420.420.420.4200.0
2005-Jan-13 Thu0.420.420.420.4200.0
2005-Jan-12 Wed0.420.420.420.4200.0
2005-Jan-11 Tue0.420.420.420.4200.0
2005-Jan-10 Mon0.420.420.420.4200.0
2005-Jan-07 Fri0.420.420.420.4200.0
2005-Jan-06 Thu0.420.420.420.4200.0
2005-Jan-05 Wed0.420.420.420.4200.0
2005-Jan-04 Tue0.420.420.420.4200.0
2004-Dec-31 Fri0.420.420.420.4200.0
2004-Dec-30 Thu0.420.420.420.4200.0
2004-Dec-29 Wed0.420.420.420.4200.0
2004-Dec-24 Fri0.420.420.420.4200.0
2004-Dec-23 Thu0.420.420.420.4200.0
     Prev Section Enhanced    Basic Format Daily Prices for BTG    Bottom Next Section
Basic Prices for BTG
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-08-10 08:29:49 thru 2020-08-10 08:29:49 GMT for 0 secs.
Page length category 2 - Current - 0, 00000