Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-07-22 14:34:10 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTG) BT GLOBAL ASSET Daily Prices...

     Prev Section TOC    Company Info for BTG    Basic Next Section


Company Details for (BTG) BT GLOBAL ASSET

Listing CodeBTG
Listing NameBT GLOBAL ASSET
GICS Sector
ISIN NameBT GLOBAL ASSET
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000BTG8


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for BTG .. Thursday 17th April 2003

BTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for BTG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (BTG) BT GLOBAL ASSET
DateOpenHighLowCloseVolume
2005-09-160.420.420.420.420
2005-09-150.420.420.420.420
2005-09-140.420.420.420.420
2005-09-130.420.420.420.420
2005-09-120.420.420.420.420
2005-06-100.420.420.420.420
2005-06-090.420.420.420.420
2005-06-080.420.420.420.420
2005-06-070.420.420.420.420
2005-06-060.420.420.420.420
2005-06-030.420.420.420.420
2005-06-020.420.420.420.420
2005-06-010.420.420.420.420
2005-05-310.420.420.420.420
2005-05-300.420.420.420.420
2005-05-270.420.420.420.420
2005-05-260.420.420.420.420
2005-05-250.420.420.420.420
2005-05-240.420.420.420.420
2005-05-230.420.420.420.420
2005-05-200.420.420.420.420
2005-05-190.420.420.420.420
2005-05-180.420.420.420.420
2005-05-170.420.420.420.420
2005-05-160.420.420.420.420
2005-05-130.420.420.420.420
2005-05-120.420.420.420.420
2005-05-110.420.420.420.420
2005-05-100.420.420.420.420
2005-05-090.420.420.420.420
2005-05-060.420.420.420.420
2005-05-050.420.420.420.420
2005-05-040.420.420.420.420
2005-05-030.420.420.420.420
2005-05-020.420.420.420.420
2005-04-290.420.420.420.420
2005-04-280.420.420.420.420
2005-04-270.420.420.420.420
2005-04-260.420.420.420.420
2005-04-220.420.420.420.420
2005-04-210.420.420.420.420
2005-04-200.420.420.420.420
2005-04-190.420.420.420.420
2005-04-180.420.420.420.420
2005-04-150.420.420.420.420
2005-04-140.420.420.420.420
2005-04-130.420.420.420.420
2005-04-120.420.420.420.420
2005-04-110.420.420.420.420
2005-04-080.420.420.420.420
2005-04-070.420.420.420.420
2005-04-060.420.420.420.420
2005-04-050.420.420.420.420
2005-04-040.420.420.420.420
2005-04-010.420.420.420.420
2005-03-310.420.420.420.420
2005-03-300.420.420.420.420
2005-03-290.420.420.420.420
2005-03-240.420.420.420.420
2005-03-230.420.420.420.420
2005-03-220.420.420.420.420
2005-03-210.420.420.420.420
2005-03-180.420.420.420.420
2005-03-170.420.420.420.420
2005-03-160.420.420.420.420
2005-03-150.420.420.420.420
2005-03-140.420.420.420.420
2005-03-110.420.420.420.420
2005-03-100.420.420.420.420
2005-03-090.420.420.420.420
2005-03-080.420.420.420.420
2005-03-070.420.420.420.420
2005-03-040.420.420.420.420
2005-03-030.420.420.420.420
2005-03-020.420.420.420.420
2005-03-010.420.420.420.420
2005-02-280.420.420.420.420
2005-02-250.420.420.420.420
2005-02-240.420.420.420.420
2005-02-230.420.420.420.420
2005-02-220.420.420.420.420
2005-02-210.420.420.420.420
2005-02-180.420.420.420.420
2005-02-170.420.420.420.420
2005-02-160.420.420.420.420
2005-02-150.420.420.420.420
2005-02-140.420.420.420.420
2005-02-110.420.420.420.420
2005-02-100.420.420.420.420
2005-02-090.420.420.420.420
2005-02-080.420.420.420.420
2005-02-070.420.420.420.420
2005-02-040.420.420.420.420
2005-02-030.420.420.420.420
2005-02-020.420.420.420.420
2005-02-010.420.420.420.420
2005-01-310.420.420.420.420
2005-01-280.420.420.420.420
2005-01-270.420.420.420.420
2005-01-250.420.420.420.420
2005-01-240.420.420.420.420
2005-01-210.420.420.420.420
2005-01-200.420.420.420.420
2005-01-190.420.420.420.420
2005-01-180.420.420.420.420
2005-01-170.420.420.420.420
2005-01-140.420.420.420.420
2005-01-130.420.420.420.420
2005-01-120.420.420.420.420
2005-01-110.420.420.420.420
2005-01-100.420.420.420.420
2005-01-070.420.420.420.420
2005-01-060.420.420.420.420
2005-01-050.420.420.420.420
2005-01-040.420.420.420.420
2004-12-310.420.420.420.420
2004-12-300.420.420.420.420
2004-12-290.420.420.420.420
2004-12-240.420.420.420.420
2004-12-230.420.420.420.420
2004-12-220.420.420.420.420
2004-12-210.420.420.420.420
2004-12-200.420.420.420.420
2004-12-170.420.420.420.420
2004-12-160.420.420.420.420
2004-12-150.420.420.420.420
2004-12-140.420.420.420.420
2004-12-130.420.420.420.420
2004-12-100.420.420.420.420
2004-12-090.420.420.420.420
2004-12-080.420.420.420.420
2004-12-070.420.420.420.420
2004-12-060.420.420.420.420
2004-12-030.420.420.420.420
2004-12-020.420.420.420.420
2004-12-010.420.420.420.420
2004-11-300.420.420.420.420
2004-11-290.420.420.420.420
2004-11-260.420.420.420.420
2004-11-250.420.420.420.420
2004-11-240.420.420.420.420
2004-11-230.420.420.420.420
2004-11-220.420.420.420.420
2004-11-190.420.420.420.420
2004-11-180.420.420.420.420
2004-11-170.420.420.420.420
2004-11-160.420.420.420.420
2004-11-150.420.420.420.420
2004-11-120.420.420.420.420
2004-11-110.420.420.420.420
2004-11-100.420.420.420.420
2004-11-090.420.420.420.420
2004-11-080.420.420.420.420
2004-11-050.420.420.420.420
2004-11-040.420.420.420.420
2004-11-030.420.420.420.420
2004-11-020.420.420.420.420
2004-11-010.420.420.420.420
2004-10-290.420.420.420.420
2004-10-280.420.420.420.420
2004-10-270.420.420.420.420
2004-10-260.420.420.420.420
2004-10-250.420.420.420.420
2004-10-220.420.420.420.420
2004-10-210.420.420.420.420
2004-10-200.420.420.420.420
2004-10-190.420.420.420.420
2004-10-180.420.420.420.420
2004-10-150.420.420.420.420
2004-10-140.420.420.420.420
2004-10-130.420.420.420.420
2004-10-120.420.420.420.420
2004-10-110.420.420.420.420
2004-10-080.420.420.420.420
2004-10-070.420.420.420.420
2004-10-060.420.420.420.420
2004-10-050.420.420.420.420
2004-10-040.420.420.420.420
2004-10-010.420.420.420.420
2004-09-300.420.420.420.420
2004-09-290.420.420.420.420
2004-09-280.420.420.420.420
2004-09-270.420.420.420.420
2004-09-240.420.420.420.420
2004-09-230.420.420.420.420
2004-09-220.420.420.420.420
2004-09-210.420.420.420.420
2004-09-200.420.420.420.420
2004-09-170.420.420.420.420
2004-09-160.420.420.420.420
2004-09-150.420.420.420.420
2004-09-140.420.420.420.420
2004-09-130.420.420.420.420
2004-09-100.420.420.420.420
2004-09-090.420.420.420.420
2004-09-080.420.420.420.420
2004-09-070.420.420.420.420
2004-09-060.420.420.420.420
2004-09-030.420.420.420.420
2004-09-020.420.420.420.420
2004-09-010.420.420.420.420
2004-08-310.420.420.420.420
2004-08-300.420.420.420.420
2004-08-270.420.420.420.420
2004-08-260.420.420.420.420
2004-08-250.420.420.420.420
2004-08-240.420.420.420.420
2004-08-230.420.420.420.420
2004-08-200.420.420.420.420
2004-08-190.420.420.420.420
2004-08-180.420.420.420.420
2004-08-170.420.420.420.420
2004-08-160.420.420.420.420
2004-08-130.420.420.420.420
2004-08-120.420.420.420.420
2004-08-110.420.420.420.420
2004-08-100.420.420.420.420
2004-08-090.420.420.420.420
2004-08-060.420.420.420.420
2004-08-050.420.420.420.420
2004-08-040.420.420.420.420
2004-08-030.420.420.420.420
2004-08-020.420.420.420.420
2004-07-300.420.420.420.420
2004-07-290.420.420.420.420
2004-07-280.420.420.420.420
2004-07-270.420.420.420.420
2004-07-260.420.420.420.420
2004-07-230.420.420.420.420
2004-07-220.420.420.420.420
2004-07-210.420.420.420.420
2004-07-200.420.420.420.420
2004-07-190.420.420.420.420
2004-07-160.420.420.420.420
2004-07-150.420.420.420.420
2004-07-140.420.420.420.420
2004-07-130.420.420.420.420
2004-07-120.420.420.420.420
2004-07-090.420.420.420.420
2004-07-080.420.420.420.420
2004-07-070.420.420.420.420
2004-07-060.420.420.420.420
2004-07-050.420.420.420.420
2004-07-020.420.420.420.420
2004-07-010.420.420.420.420
2004-06-300.420.420.420.420
2004-06-290.420.420.420.420
2004-06-280.420.420.420.420
2004-06-250.420.420.420.420
2004-06-240.420.420.420.420
2004-06-230.420.420.420.420
2004-06-220.420.420.420.420
2004-06-210.420.420.420.420
2004-06-180.420.420.420.420
2004-06-170.420.420.420.420
2004-06-160.420.420.420.420
2004-06-150.420.420.420.420
2004-06-110.420.420.420.420
2004-06-100.420.420.420.420
2004-06-090.420.420.420.420
2004-06-080.420.420.420.420
2004-06-070.420.420.420.420
2004-06-040.420.420.420.420
2004-06-030.420.420.420.420
2004-06-020.420.420.420.420
2004-06-010.420.420.420.420
2004-05-310.420.420.420.420
2004-05-280.420.420.420.420
2004-05-270.420.420.420.420
2004-05-260.420.420.420.420
2004-05-250.420.420.420.420
2004-05-240.420.420.420.420
2004-05-210.420.420.420.420
2004-05-200.420.420.420.420
2004-05-190.420.420.420.420
2004-05-180.420.420.420.420
2004-05-170.420.420.420.420
2004-05-140.420.420.420.420
2004-05-130.420.420.420.420
2004-05-120.420.420.420.420
2004-05-110.420.420.420.420
2004-05-100.420.420.420.420
2004-05-070.420.420.420.420
2004-05-060.420.420.420.420
2004-05-050.420.420.420.420
2004-05-040.420.420.420.420
2004-05-030.420.420.420.420
2004-03-110.420.420.420.420
2003-12-310.420.420.420.420
2003-12-300.420.420.420.420
2003-12-290.420.420.420.420
2003-12-240.420.420.420.420
2003-12-230.420.420.420.420
2003-12-220.420.420.420.420
2003-12-190.420.420.420.420
2003-12-180.420.420.420.420
2003-12-170.420.420.420.420
2003-12-160.420.420.420.420
2003-12-150.420.420.420.420
2003-12-120.420.420.420.420
2003-12-110.420.420.420.420
2003-12-100.420.420.420.420
2003-12-090.420.420.420.420
2003-12-080.420.420.420.420
2003-12-050.420.420.420.420
2003-12-040.420.420.420.420
2003-12-030.420.420.420.420
2003-12-020.420.420.420.420
2003-12-010.420.420.420.420
2003-11-280.420.420.420.420
2003-11-270.420.420.420.420
2003-11-260.420.420.420.420
2003-11-250.420.420.420.420
2003-11-240.420.420.420.420
2003-11-210.420.420.420.420
2003-11-200.420.420.420.420
2003-11-190.420.420.420.420
2003-11-180.420.420.420.420
2003-11-170.420.420.420.420
2003-11-140.420.420.420.420
2003-11-130.420.420.420.420
2003-11-120.420.420.420.420
2003-11-110.420.420.420.420
2003-11-100.420.420.420.420
2003-11-070.420.420.420.420
2003-11-060.420.420.420.420
2003-11-050.420.420.420.420
2003-11-040.420.420.420.420
2003-11-030.420.420.420.420
2003-10-310.420.420.420.420
2003-10-300.420.420.420.420
2003-10-290.420.420.420.420
2003-10-280.420.420.420.420
2003-10-270.420.420.420.420
2003-10-240.420.420.420.420
2003-10-230.420.420.420.420
2003-10-220.420.420.420.420
2003-10-210.420.420.420.420
2003-10-200.420.420.420.420
2003-10-170.420.420.420.420
2003-10-160.420.420.420.420
2003-10-150.420.420.420.420
2003-10-140.420.420.420.420
2003-10-130.420.420.420.420
2003-10-100.420.420.420.420
2003-10-090.420.420.420.420
2003-10-080.420.420.420.420
2003-10-070.420.420.420.420
2003-10-060.420.420.420.420
2003-10-030.420.420.420.420
2003-10-020.420.420.420.420
2003-10-010.420.420.420.420
2003-09-300.420.420.420.420
2003-09-290.420.420.420.420
2003-09-260.420.420.420.420
2003-09-250.420.420.420.420
2003-09-240.420.420.420.420
2003-09-230.420.420.420.420
2003-09-220.420.420.420.420
2003-09-190.420.420.420.420
2003-09-180.420.420.420.420
2003-09-170.420.420.420.420
2003-09-160.420.420.420.420
2003-09-150.420.420.420.420
2003-09-120.420.420.420.420
2003-09-110.420.420.420.420
2003-09-100.420.420.420.420
2003-09-090.420.420.420.420
2003-09-080.420.420.420.420
2003-09-050.420.420.420.420
2003-09-040.420.420.420.420
2003-09-030.420.420.420.420
2003-09-020.420.420.420.420
2003-09-010.420.420.420.420
2003-08-290.420.420.420.420
2003-08-280.420.420.420.420
2003-08-270.420.420.420.420
2003-08-260.420.420.420.420
2003-08-250.420.420.420.420
2003-08-220.420.420.420.420
2003-08-210.420.420.420.420
2003-08-200.420.420.420.420
2003-08-190.420.420.420.420
2003-08-180.420.420.420.420
2003-08-150.420.420.420.420
2003-08-140.420.420.420.420
2003-08-130.420.420.420.420
2003-08-120.420.420.420.420
2003-08-110.420.420.420.420
2003-08-080.420.420.420.420
2003-08-070.420.420.420.420
2003-08-060.420.420.420.420
2003-08-050.420.420.420.420
2003-08-040.420.420.420.420
2003-08-010.420.420.420.420
2003-07-310.420.420.420.420
2003-07-300.420.420.420.420
2003-07-290.420.420.420.420
2003-07-280.420.420.420.420
2003-07-250.420.420.420.420
2003-07-240.420.420.420.420
2003-07-230.420.420.420.420
2003-07-220.420.420.420.420
2003-07-210.420.420.420.420
2003-07-180.420.420.420.420
2003-07-170.420.420.420.420
2003-07-160.420.420.420.420
2003-07-150.420.420.420.420
2003-07-140.420.420.420.420
2003-07-110.420.420.420.420
2003-07-100.420.420.420.420
2003-07-090.420.420.420.420
2003-07-080.420.420.420.420
2003-07-070.420.420.420.420
2003-07-040.420.420.420.420
2003-07-030.420.420.420.420
2003-07-020.420.420.420.420
2003-07-010.420.420.420.420
2003-06-300.420.420.420.420
2003-06-270.420.420.420.420
2003-06-260.420.420.420.420
2003-06-250.420.420.420.420
2003-06-240.420.420.420.420
2003-06-230.420.420.420.420
2003-06-200.420.420.420.420
2003-06-190.420.420.420.420
2003-06-180.420.420.420.420
2003-06-170.420.420.420.420
2003-06-160.420.420.420.420
2003-06-130.420.420.420.420
2003-06-120.420.420.420.420
2003-06-110.420.420.420.420
2003-06-100.420.420.420.420
2003-06-060.420.420.420.420
2003-06-050.420.420.420.420
2003-06-040.420.420.420.420
2003-06-030.420.420.420.420
2003-06-020.420.420.420.420
2003-05-300.420.420.420.420
2003-05-290.420.420.420.420
2003-05-280.420.420.420.420
2003-05-270.420.420.420.420
2003-05-260.420.420.420.420
2003-05-230.420.420.420.420
2003-05-220.420.420.420.420
2003-05-210.420.420.420.420
2003-05-200.420.420.420.420
2003-05-190.420.420.420.420
2003-05-160.420.420.420.420
2003-05-150.420.420.420.420
2003-05-140.420.420.420.420
2003-05-130.420.420.420.420
2003-05-120.420.420.420.420
2003-05-090.420.420.420.420
2003-05-080.420.420.420.420
2003-05-070.420.420.420.420
2003-05-060.420.420.420.420
2003-05-050.420.420.420.420
2003-05-020.420.420.420.420
2003-05-010.420.420.420.420
2003-04-300.420.420.420.420
2003-04-290.420.420.420.420
2003-04-280.420.420.420.420
2003-04-240.420.420.420.420
2003-04-230.420.420.420.420
2003-04-220.420.420.420.420
2003-04-170.420.420.420.42###
2003-04-160.40.410.40.41###
2003-04-150.40.40.40.4###
2003-04-140.40.40.40.40
2003-04-110.40.40.40.4###
2003-04-10###############
2003-04-09############20381
2003-04-080.40.40.40.4###
2003-04-070.40.40.40.432084
2003-04-040.3850.3850.3850.385###
2003-04-03###0.4###0.4###
2003-04-02###############
2003-04-01############5922
2003-03-310.3850.3850.3850.385###
2003-03-280.3850.3850.3850.38553341
2003-03-270.3850.3850.3850.385###
2003-03-26###0.385###0.38559928
2003-03-250.3850.3850.3750.375###
2003-03-240.3850.3850.3850.385###
2003-03-210.375#########141151
2003-03-20#########0.37528289
2003-03-19############106227
2003-03-18######0.385######
2003-03-170.40.4#########
2003-03-140.420.420.40.416375
2003-03-130.420.420.420.4212025
2003-03-120.430.430.430.43###
2003-03-110.430.43#########
2003-03-100.460.460.430.4326575
2003-03-070.460.460.460.460
2003-03-060.460.460.460.46###
2003-03-050.460.460.460.46###
2003-03-040.470.4750.470.475###
2003-03-030.450.450.450.45###
2003-02-280.450.470.450.47###
2003-02-270.450.450.450.4520644
2003-02-260.440.440.440.44###
2003-02-250.460.460.440.44###
2003-02-240.4550.470.4550.478254
2003-02-210.470.470.470.470
2003-02-200.470.470.470.47###
2003-02-190.4550.4550.450.4514646
2003-02-180.460.460.4550.455###
2003-02-17############7049
2003-02-14############0
2003-02-13############0
2003-02-120.480.48######9951
2003-02-11###0.50.470.48###
2003-02-100.50.50.50.50
2003-02-070.50.50.50.50
2003-02-060.490.50.490.515970
2003-02-050.480.490.480.49###
2003-02-040.4750.4750.4750.475###
2003-02-030.470.470.470.470
2003-01-310.470.470.470.477323
2003-01-300.470.47#########
2003-01-290.480.48#########
2003-01-280.480.490.470.4948276
2003-01-240.50.50.50.50
2003-01-230.480.50.480.5###
2003-01-220.480.480.480.48###
2003-01-210.480.480.480.48###
2003-01-200.470.480.470.4827128
2003-01-170.470.470.470.474772
2003-01-160.470.470.470.47###
2003-01-150.470.470.470.470
2003-01-140.480.480.470.47###
2003-01-130.4750.475#########
2003-01-10############0
2003-01-09###############
2003-01-080.50.5######35824
2003-01-070.50.50.50.5###
2003-01-060.4850.4850.4850.485###
2003-01-030.450.450.450.450
2003-01-020.50.50.450.45###

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-22 14:34:10 thru 2018-07-22 14:34:10 GMT for 0 secs.
Page length category 2 - Current - 0, 00000