Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 24-Apr-19 01:19:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(BTG) BT GLOBAL ASSET Daily Prices...

     Prev Section TOC    Company Info for BTG    Limits Next Section


Company Details for (BTG) BT GLOBAL ASSET

Listing Code BTG
Listing Name BT GLOBAL ASSET
GICS Sector
ISIN Name BT GLOBAL ASSET
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000BTG8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for BTG .. Thursday 17th April 2003

BTG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 1,871,685 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for BTG    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (BTG) BT GLOBAL ASSET
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Sep-15 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Sep-14 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Sep-13 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Sep-12 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-10 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-09 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-08 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jun-07 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jun-06 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jun-03 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jun-02 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jun-01 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-31 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-30 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-27 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-26 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-25 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-24 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-23 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-20 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-19 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-18 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-17 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-16 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-13 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-12 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 ###
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 ###
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 ###
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 ###
2005-May-03 Tue 0.42 0.42 0.42 0.42 0 ###
2005-May-02 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-29 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-28 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-27 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-26 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-22 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-21 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-20 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-19 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-18 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-15 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-14 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-13 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-12 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-11 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-08 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Apr-07 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Apr-06 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Apr-05 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Apr-04 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Apr-01 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-31 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-30 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-29 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Mar-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Mar-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Mar-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Mar-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Mar-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-28 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-25 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-24 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-23 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-22 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-21 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-18 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-17 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-16 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-15 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-14 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-11 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-10 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-09 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-08 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Feb-07 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Feb-04 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Feb-03 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Feb-02 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Feb-01 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-31 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-28 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-27 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-25 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-24 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-21 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-20 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-19 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-18 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-17 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-14 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-13 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-12 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-11 Tue 0.42 0.42 0.42 0.42 0 ###
2005-Jan-10 Mon 0.42 0.42 0.42 0.42 0 ###
2005-Jan-07 Fri 0.42 0.42 0.42 0.42 0 ###
2005-Jan-06 Thu 0.42 0.42 0.42 0.42 0 ###
2005-Jan-05 Wed 0.42 0.42 0.42 0.42 0 ###
2005-Jan-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-31 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Dec-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Dec-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Dec-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Dec-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Dec-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-30 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-29 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-26 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-25 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-24 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-23 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-22 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-19 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-18 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-17 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-16 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-15 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-12 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-11 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-10 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-09 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-08 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Nov-05 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Nov-04 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Nov-03 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Nov-02 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Nov-01 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-29 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-28 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-27 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-26 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-25 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-22 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-21 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-20 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-19 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-18 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-15 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-14 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-13 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-12 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-11 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-08 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Oct-07 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Oct-06 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Oct-05 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Oct-04 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Oct-01 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-30 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-29 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-28 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-27 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-24 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-23 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-22 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-21 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-20 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-17 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-16 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-15 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-14 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-13 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-10 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-09 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-08 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Sep-07 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Sep-06 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Sep-03 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Sep-02 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Sep-01 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-31 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-30 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-27 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-26 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-25 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-24 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-23 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-20 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-19 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-18 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-17 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-16 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-13 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-12 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-11 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-10 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-09 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Aug-06 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Aug-05 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Aug-04 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Aug-03 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Aug-02 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-30 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-29 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-28 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-27 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-26 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-23 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-22 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-21 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-20 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-19 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-16 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-15 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-14 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-13 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-12 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-09 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-08 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jul-07 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jul-06 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jul-05 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jul-02 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jul-01 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-30 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-29 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-28 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-25 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-24 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-23 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-22 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-21 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-18 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-17 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-16 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-15 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-11 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-10 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-09 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-08 Tue 0.42 0.42 0.42 0.42 0 ###
2004-Jun-07 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Jun-04 Fri 0.42 0.42 0.42 0.42 0 ###
2004-Jun-03 Thu 0.42 0.42 0.42 0.42 0 ###
2004-Jun-02 Wed 0.42 0.42 0.42 0.42 0 ###
2004-Jun-01 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-31 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-28 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-27 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-26 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-25 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-24 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-21 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-20 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-19 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-18 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-17 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-14 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-13 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-12 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-11 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-10 Mon 0.42 0.42 0.42 0.42 0 ###
2004-May-07 Fri 0.42 0.42 0.42 0.42 0 ###
2004-May-06 Thu 0.42 0.42 0.42 0.42 0 ###
2004-May-05 Wed 0.42 0.42 0.42 0.42 0 ###
2004-May-04 Tue 0.42 0.42 0.42 0.42 0 ###
2004-May-03 Mon 0.42 0.42 0.42 0.42 0 ###
2004-Mar-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-31 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-24 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-16 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-15 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Dec-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Dec-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Dec-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Dec-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Dec-01 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-28 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-27 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-26 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-25 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-24 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-21 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-20 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-19 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-18 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-17 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-14 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-13 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-12 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-11 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-10 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Nov-07 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Nov-06 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Nov-05 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Nov-04 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Nov-03 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-31 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-30 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-29 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-28 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-27 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-24 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-23 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-22 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-21 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-20 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-17 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-16 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-15 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-14 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-13 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-10 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-09 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-08 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Oct-07 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Oct-06 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Oct-03 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Oct-02 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Oct-01 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-30 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-29 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-26 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-25 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-24 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-23 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-22 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-19 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-18 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-17 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-16 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-15 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-12 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-11 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-10 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-09 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-08 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Sep-05 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Sep-04 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Sep-03 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Sep-02 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Sep-01 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-29 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-28 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-27 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-26 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-25 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-22 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-21 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-20 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-19 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-18 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-15 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-14 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-13 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-12 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-11 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-08 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Aug-07 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Aug-06 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Aug-05 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Aug-04 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Aug-01 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-31 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-29 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-28 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-25 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-24 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-23 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-21 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-18 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-17 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-16 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-15 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-14 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-11 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-10 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-09 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-08 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jul-07 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jul-04 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jul-03 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jul-02 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jul-01 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-30 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-27 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-26 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-25 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-24 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-23 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-20 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-19 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-18 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-17 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-16 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Jun-13 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-12 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-11 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-10 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-06 Fri 0.42 0.42 0.42 0.42 0 ###
2003-Jun-05 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Jun-04 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Jun-03 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Jun-02 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-30 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-29 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-28 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-27 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-26 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-23 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-22 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-21 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-20 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-19 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-16 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-15 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-14 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-13 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-12 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-09 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-08 Thu 0.42 0.42 0.42 0.42 0 ###
2003-May-07 Wed 0.42 0.42 0.42 0.42 0 ###
2003-May-06 Tue 0.42 0.42 0.42 0.42 0 ###
2003-May-05 Mon 0.42 0.42 0.42 0.42 0 ###
2003-May-02 Fri 0.42 0.42 0.42 0.42 0 ###
2003-May-01 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-30 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-29 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-28 Mon 0.42 0.42 0.42 0.42 0 ###
2003-Apr-24 Thu 0.42 0.42 0.42 0.42 0 ###
2003-Apr-23 Wed 0.42 0.42 0.42 0.42 0 ###
2003-Apr-22 Tue 0.42 0.42 0.42 0.42 0 ###
2003-Apr-17 Thu 0.42 0.42 0.42 0.42 ### ### ###
2003-Apr-16 Wed 0.4 0.41 0.4 0.41 87.4 87.4 ###
2003-Apr-15 Tue 0.4 0.4 0.4 0.4 74.4 74.4 0.0
2003-Apr-14 Mon 0.4 0.4 0.4 0.4 0 0.0
2003-Apr-11 Fri 0.4 0.4 0.4 0.4 72.1 72.1 0.0
2003-Apr-10 Thu ### ### ### ### 63.9 63.9 0.0
2003-Apr-09 Wed ### ### ### ### 20,381 0 ### ### 0.0
2003-Apr-08 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2003-Apr-07 Mon 0.4 0.4 0.4 0.4 32,084 ### 64.3 64.3 0.0
2003-Apr-04 Fri 0.385 0.385 0.385 0.385 ### ### 0.0
2003-Apr-03 Thu ### 0.4 ### 0.4 ### ### 0.0
2003-Apr-02 Wed ### ### ### ### 78.6 78.6 0.0
2003-Apr-01 Tue ### ### ### ### 5,922 0 ### ### 0.0
2003-Mar-31 Mon 0.385 0.385 0.385 0.385 73.1 73.1 0.0
2003-Mar-28 Fri 0.385 0.385 0.385 0.385 53,341 ### 70.9 70.9 0.0
2003-Mar-27 Thu 0.385 0.385 0.385 0.385 71.1 71.1 0.0
2003-Mar-26 Wed ### 0.385 ### 0.385 59,928 ### ### ### 0.0
2003-Mar-25 Tue 0.385 0.385 0.375 0.375 9.8 9.8 ###
2003-Mar-24 Mon 0.385 0.385 0.385 0.385 79.4 79.4 0.0
2003-Mar-21 Fri 0.375 ### ### ### 141,151 0 ### ### 0.0
2003-Mar-20 Thu ### ### ### 0.375 28,289 0 79.2 79.2 ###
2003-Mar-19 Wed ### ### ### ### 106,227 0 ### ### 0.0
2003-Mar-18 Tue ### ### 0.385 ### 62.8 62.8 0.0
2003-Mar-17 Mon 0.4 0.4 ### ### ### ### 0.0
2003-Mar-14 Fri 0.42 0.42 0.4 0.4 16,375 ### ### ### 0.0
2003-Mar-13 Thu 0.42 0.42 0.42 0.42 12,025 5,050 78.7 78.7 ###
2003-Mar-12 Wed 0.43 0.43 0.43 0.43 ### ### ###
2003-Mar-11 Tue 0.43 0.43 ### ### 13.8 13.8 0.0
2003-Mar-10 Mon 0.46 0.46 0.43 0.43 26,575 11,825 ### ### ###
2003-Mar-07 Fri 0.46 0.46 0.46 0.46 0 0.0
2003-Mar-06 Thu 0.46 0.46 0.46 0.46 78.6 78.6 0.0
2003-Mar-05 Wed 0.46 0.46 0.46 0.46 78.7 78.7 0.0
2003-Mar-04 Tue 0.47 0.475 0.47 0.475 ### ### ###
2003-Mar-03 Mon 0.45 0.45 0.45 0.45 74.9 74.9 0.0
2003-Feb-28 Fri 0.45 0.47 0.45 0.47 94.4 94.4 ###
2003-Feb-27 Thu 0.45 0.45 0.45 0.45 20,644 9,289 ### ### 0.0
2003-Feb-26 Wed 0.44 0.44 0.44 0.44 ### ### ###
2003-Feb-25 Tue 0.46 0.46 0.44 0.44 9.4 9.4 ###
2003-Feb-24 Mon 0.455 0.47 0.455 0.47 8,254 ### ### ### ###
2003-Feb-21 Fri 0.47 0.47 0.47 0.47 0 ###
2003-Feb-20 Thu 0.47 0.47 0.47 0.47 81.4 81.4 ###
2003-Feb-19 Wed 0.455 0.455 0.45 0.45 14,646 6,627 19.6 19.6 0.0
2003-Feb-18 Tue 0.46 0.46 0.455 0.455 21.3 21.3 0.0
2003-Feb-17 Mon ### ### ### ### 7,049 0 ### ### 0.0
2003-Feb-14 Fri ### ### ### ### 0 0.0
2003-Feb-13 Thu ### ### ### ### 0 0.0
2003-Feb-12 Wed 0.48 0.48 ### ### 9,951 2,388 ### ### 0.0
2003-Feb-11 Tue ### 0.5 0.47 0.48 17.1 17.1 0.0
2003-Feb-10 Mon 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-07 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-06 Thu 0.49 0.5 0.49 0.5 15,970 ### 90.9 90.9 0.0
2003-Feb-05 Wed 0.48 0.49 0.48 0.49 89.2 89.2 ###
2003-Feb-04 Tue 0.475 0.475 0.475 0.475 ### ### ###
2003-Feb-03 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Jan-31 Fri 0.47 0.47 0.47 0.47 7,323 3,441 ### ### ###
2003-Jan-30 Thu 0.47 0.47 ### ### 23.8 23.8 0.0
2003-Jan-29 Wed 0.48 0.48 ### ### 12.7 12.7 0.0
2003-Jan-28 Tue 0.48 0.49 0.47 0.49 48,276 23,172 ### ### ###
2003-Jan-24 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Jan-23 Thu 0.48 0.5 0.48 0.5 92.6 92.6 0.0
2003-Jan-22 Wed 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-21 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Jan-20 Mon 0.47 0.48 0.47 0.48 27,128 12,885 88.8 88.8 0.0
2003-Jan-17 Fri 0.47 0.47 0.47 0.47 4,772 2,242 ### ### ###
2003-Jan-16 Thu 0.47 0.47 0.47 0.47 ### ### ###
2003-Jan-15 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Jan-14 Tue 0.48 0.48 0.47 0.47 ### ### ###
2003-Jan-13 Mon 0.475 0.475 ### ### 11.0 11.0 0.0
2003-Jan-10 Fri ### ### ### ### 0 0.0
2003-Jan-09 Thu ### ### ### ### 69.6 69.6 0.0
2003-Jan-08 Wed 0.5 0.5 ### ### 35,824 8,956 ### ### 0.0
2003-Jan-07 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2003-Jan-06 Mon 0.485 0.485 0.485 0.485 ### ### 0.0
2003-Jan-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-02 Thu 0.5 0.5 0.45 0.45 1.3 1.3 0.0
2002-Dec-31 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-30 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-27 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-24 Tue 0.5 0.5 0.5 0.5 0 0.0
2002-Dec-23 Mon ### 0.5 0.45 0.5 126,358 60,020 ### ### 0.0
2002-Dec-20 Fri ### ### 0.45 0.45 ### ### 0.0
2002-Dec-19 Thu 0.46 ### 0.455 0.455 18.0 18.0 0.0
2002-Dec-18 Wed ### ### 0.46 0.46 34,643 ### 23.8 23.8 0.0
2002-Dec-17 Tue 0.46 ### 0.46 ### ### ### 0.0
2002-Dec-16 Mon 0.47 0.47 0.46 0.46 ### ### 0.0
2002-Dec-13 Fri 0.47 0.47 0.47 0.47 69.2 69.2 ###
2002-Dec-12 Thu 0.48 0.48 0.455 0.455 5.1 5.1 0.0
2002-Dec-11 Wed 0.5 0.5 0.48 0.48 8.3 8.3 0.0
2002-Dec-10 Tue 0.48 0.48 0.47 0.47 15.9 15.9 ###
2002-Dec-09 Mon 0.5 0.5 0.5 0.5 73.6 73.6 0.0
2002-Dec-06 Fri 0.5 0.5 0.5 0.5 72.8 72.8 0.0
2002-Dec-05 Thu 0.49 0.49 0.49 0.49 ### ### ###
2002-Dec-04 Wed 0.47 0.47 0.47 0.47 79.7 79.7 ###
2002-Dec-03 Tue 0.47 0.47 0.47 0.47 0 ###
2002-Dec-02 Mon 0.475 0.475 0.47 0.47 21.5 21.5 ###
2002-Nov-29 Fri 0.47 0.47 0.47 0.47 67.0 67.0 ###
2002-Nov-28 Thu 0.47 0.47 0.47 0.47 70.6 70.6 ###
2002-Nov-27 Wed 0.46 0.47 0.45 0.47 ### ### ###
2002-Nov-26 Tue 0.45 0.47 0.45 0.47 94.2 94.2 ###
2002-Nov-25 Mon 0.46 0.46 0.46 0.46 0 0.0
2002-Nov-22 Fri 0.45 0.46 0.45 0.46 ### ### 0.0
2002-Nov-21 Thu 0.45 0.45 0.44 0.44 46,250 20,581 ### ### ###
2002-Nov-20 Wed 0.46 0.475 0.46 0.475 ### ### ###
2002-Nov-19 Tue 0.46 0.46 0.44 0.44 8.8 8.8 ###
2002-Nov-18 Mon 0.475 0.475 0.475 0.475 ### ### ###
2002-Nov-15 Fri 0.49 0.49 0.49 0.49 69.7 69.7 ###
2002-Nov-14 Thu 0.49 0.49 0.49 0.49 75.1 75.1 ###
2002-Nov-13 Wed 0.53 0.53 ### ### 40,558 10,747 4.9 4.9 0.0
2002-Nov-12 Tue 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-11 Mon 0.52 0.52 0.52 0.52 0 0.0
2002-Nov-08 Fri 0.51 0.51 0.5 0.5 15.8 15.8 0.0
2002-Nov-07 Thu 0.52 0.52 0.52 0.52 77.3 77.3 0.0
2002-Nov-06 Wed 0.52 0.52 0.5 0.5 31,244 ### 8.2 8.2 0.0
2002-Nov-05 Tue 0.52 0.53 0.52 0.52 ### ### 0.0
2002-Nov-04 Mon 0.5 0.5 0.5 0.5 0 0.0
2002-Nov-01 Fri 0.5 0.5 0.5 0.5 0 0.0
2002-Oct-31 Thu 0.51 0.51 0.5 0.5 86,926 ### 17.3 17.3 0.0
2002-Oct-30 Wed 0.52 0.54 0.52 0.54 16,443 ### ### ### 0.0
2002-Oct-29 Tue 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-28 Mon 0.53 0.53 0.52 0.52 16.7 16.7 0.0
2002-Oct-25 Fri 0.53 0.53 0.53 0.53 ### ### 0.0
2002-Oct-24 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-23 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2002-Oct-22 Tue 0.54 0.54 0.54 0.54 73.3 73.3 0.0
2002-Oct-21 Mon 0.53 0.54 0.52 0.52 ### ### 0.0
2002-Oct-18 Fri 0.52 0.53 0.52 0.53 ### ### 0.0
2002-Oct-17 Thu 0.53 0.53 0.5 0.5 53,725 ### 4.0 4.0 0.0
2002-Oct-16 Wed 0.51 0.54 0.51 0.54 131,550 ### 96.9 96.9 0.0
2002-Oct-15 Tue 0.51 0.51 0.5 0.5 25,678 ### 15.4 15.4 0.0
2002-Oct-14 Mon 0.52 0.52 0.52 0.52 74.4 74.4 0.0
2002-Oct-11 Fri 0.53 0.53 0.52 0.52 49,688 26,086 15.7 15.7 0.0
2002-Oct-10 Thu 0.54 0.54 0.53 0.53 34,522 ### ### ### 0.0
2002-Oct-09 Wed 0.58 0.58 0.58 0.58 0 ###
2002-Oct-08 Tue 0.58 0.58 0.58 0.58 ### ### ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 13:19:19 thru 2024-04-19 13:19:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000