Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Fri 20-Oct-30 09:35:14 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAB) CABCHARGE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CAB    Fundamental Next Section
Listing Code CAB
Listing Name CABCHARGE AUSTRALIA LIMITED
GICS Sector Commercial & Professional Services
Company Listing ASX listed company as at Thu Nov 29 20:34:00 AEDT 2018
ISIN Name CABCHARGE AUSTRALIA
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CAB7


Maximum Price date available .. Thursday 29th October 2020
Latest price with VOLUME for CAB .. Thursday 29th November 2018

CAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:34:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAB
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE 1.72
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD 0.008598452278589854
Price to Earnings (PE) Price/EPS ### 26.2 25.4 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.82
Year Low 1.72
Net Profit Margin% 43.76
Operating Margin% ###
Return on Avg Assets% 19.88
Return on Avg Equity% ###
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for CAB    Options Next Section

Score Company CAB for Ownership
CtrLinksDateNewsScore
1 an >2018-11-30  2019-06-10 14:25 GMT, Name change
Change of Company Code (CAB ) > (A2B )
0
Cabcharge Australia Limited... New Code (A2B) A2B Australia Limited
 
2< an 2018-11-29  2020-10-12 13:04 GMT, Price
Closed at $2.19
5
Price range $1.605 -> $14.25, for Dates 1999-Dec-14 Tue -> 2018-Nov-29 Thu
 

     Prev Section News    Options owned by CAB    Warrants Next Section
No OPTIONS for company (CAB) CABCHARGE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CAB    Charting Next Section
CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1 CABKOA ### MINI Call ### 1 ### A CITIWARRANTS COR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAB) CABCHARGE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 14.25 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAB

     Prev Section Weekly    Format Enhanced Daily Prices for CAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAB) CABCHARGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.092
2018-Nov-29 Thu ### 2.28 ### ### ### ### ### 69.7 23.8
2018-Nov-14 Wed ### ### ### ### ### ### 3.5 ### 22.6
2018-Nov-13 Tue ### 2.24 2 2 62,258 131,986 ### ### ###
2018-Nov-12 Mon 2.25 2.25 ### ### ### 641,220 ### ### ###
2018-Nov-09 Fri ### 2.24 2.155 2.23 ### 151,473 ### 89.4 ###
2018-Nov-08 Thu ### 2.2 ### 2.2 32,443 ### ### ### ###
2018-Nov-07 Wed ### ### ### ### 21,472 ### 0.5 ### 22.9
2018-Nov-06 Tue ### ### ### ### 59,048 121,343 ### 84.3 22.6
2018-Nov-05 Mon ### ### ### ### 187,926 ### 3.5 91.9 22.6
2018-Nov-02 Fri ### ### ### ### 21,245 43,870 -0.5 ### ###
2018-Nov-01 Thu ### ### ### ### 69,180 142,856 1.0 72.6 22.5
2018-Oct-31 Wed ### ### ### ### 13,824 ### ### ### ###
2018-Oct-30 Tue ### ### ### ### 113,825 ### 0.5 ### 22.6
2018-Oct-29 Mon ### ### ### ### 34,527 ### 3.0 ### 22.5
2018-Oct-26 Fri ### ### ### ### 290,978 595,050 -1.4 ### ###
2018-Oct-25 Thu ### ### ### ### 63,222 132,450 -1.4 ### 22.6
2018-Oct-24 Wed ### ### ### ### 18,372 39,224 ### ### ###
2018-Oct-23 Tue ### ### ### ### 47,979 104,354 ### 81.1 23.5
2018-Oct-22 Mon ### 2.24 ### 2.23 ### 177,028 3.7 ### ###
2018-Oct-19 Fri ### 2.2 ### ### ### ### ### ### ###
2018-Oct-18 Thu 2.25 2.25 ### ### 145,888 ### -4.9 6.3 ###
2018-Oct-17 Wed ### 2.25 ### 2.22 ### ### 1.4 74.6 ###
2018-Oct-16 Tue 2.2 2.2 ### ### 36,128 77,675 -0.5 27.8 23.8
2018-Oct-15 Mon ### ### ### ### ### ### -2.3 ### ###
2018-Oct-12 Fri ### 2.27 ### ### 38,624 ### -1.8 10.8 ###
2018-Oct-11 Thu ### 2.24 ### 2.22 ### ### 3.3 ### ###
2018-Oct-10 Wed ### 2.24 ### 2.24 37,151 ### 3.2 ### 24.3
2018-Oct-09 Tue 2.23 2.27 2.22 2.24 ### ### 0.4 84.7 24.3
2018-Oct-08 Mon 2.2 2.25 2.2 2.23 39,488 ### ### 88.5 ###
2018-Oct-05 Fri 2.25 2.27 ### ### 70,779 157,129 -3.6 7.8 23.6
2018-Oct-04 Thu 2.2 2.25 ### 2.21 89,851 ### 0.5 ### ###
2018-Oct-03 Wed 2.21 2.24 ### ### ### ### ### 21.5 23.8
2018-Oct-02 Tue 2.25 2.26 2.2 2.22 177,283 395,341 ### ### ###
2018-Oct-01 Mon 2.27 2.27 ### 2.25 71,353 156,976 -0.9 23.6 ###
2018-Sep-28 Fri 2.28 ### 2.21 2.27 309,984 ### ### ### ###
2018-Sep-27 Thu ### ### 2.27 ### 154,086 ### -2.1 ### 25.0
2018-Sep-26 Wed ### ### 2.24 ### ### 1,699,722 ### ### 25.1
2018-Sep-25 Tue 2.4 2.4 ### ### ### ### ### 14.3 25.4
2018-Sep-24 Mon 2.43 2.43 2.29 ### 90,870 214,453 ### 15.6 ###
2018-Sep-21 Fri 2.26 2.4 2.21 2.4 198,053 ### ### ### 26.1
2018-Sep-20 Thu ### ### 2.24 2.27 269,446 618,378 ### ### ###
2018-Sep-19 Wed 2.4 2.42 ### ### 82,341 196,383 ### 16.4 25.7
2018-Sep-18 Tue 2.45 2.48 ### ### 183,776 445,656 -2.9 ### ###
2018-Sep-17 Mon 2.45 2.48 2.41 2.45 76,588 187,257 ### ### ###
2018-Sep-14 Fri 2.4 2.49 ### 2.45 ### 395,721 2.1 84.3 ###
2018-Sep-13 Thu ### 2.4 ### ### ### 238,247 ### 29.6 ###
2018-Sep-12 Wed 2.42 2.42 ### 2.4 ### 241,976 -0.8 ### 26.1
2018-Sep-11 Tue ### 2.4 ### 2.4 674,884 1,599,475 ### ### 26.1
2018-Sep-10 Mon 2.43 2.43 ### 2.4 ### 209,745 ### ### 26.1
2018-Sep-07 Fri ### 2.44 ### ### ### ### 0.4 71.5 ###
2018-Sep-06 Thu ### 2.42 ### ### 96,180 229,870 -0.4 41.5 ###
2018-Sep-05 Wed ### 2.41 ### 2.41 ### ### ### ### 26.2
2018-Sep-04 Tue 2.26 2.42 2.26 ### 238,371 557,788 4.0 ### ###
2018-Sep-03 Mon 2.29 ### 2.27 ### ### ### ### ### 25.0
2018-Aug-31 Fri ### ### 2.26 2.29 ### 590,279 ### 30.7 ###
2018-Aug-30 Thu ### ### ### ### ### 963,456 8.0 ### 25.0
2018-Aug-29 Wed ### ### ### ### ### 2,692,954 -2.8 ### ###
2018-Aug-28 Tue 2.23 2.26 2.2 2.26 ### ### 1.3 80.5 24.6
2018-Aug-27 Mon 2.28 ### 2.23 2.24 ### 109,188 -1.8 18.8 24.3
2018-Aug-24 Fri 2.23 ### 2.23 2.28 116,389 263,621 2.2 ### 24.8
2018-Aug-23 Thu 2.21 2.29 2.21 2.23 50,883 114,486 ### ### ###
2018-Aug-22 Wed 2.29 ### 2.23 2.26 26,422 59,845 ### ### 24.6
2018-Aug-21 Tue ### ### 2.22 ### ### 86,874 ### ### 25.0
2018-Aug-20 Mon 2.24 ### 2.22 2.27 53,423 122,872 ### ### ###
2018-Aug-17 Fri 2.28 ### 2.2 2.26 149,150 335,587 -0.9 24.7 24.6
2018-Aug-16 Thu ### ### ### ### ### 695,679 -2.1 21.4 25.0
2018-Aug-15 Wed ### ### ### ### 55,086 128,625 -1.7 ### ###
2018-Aug-14 Tue ### ### ### ### ### 379,278 ### ### 25.1
2018-Aug-13 Mon ### ### 2.27 2.29 ### 219,380 ### 18.3 ###
2018-Aug-10 Fri 2.42 2.42 2.27 ### ### 708,351 -2.5 14.6 25.7
2018-Aug-09 Thu ### 2.43 ### ### ### ### 0.9 79.2 ###
2018-Aug-08 Wed 2.44 2.44 ### 2.4 ### 660,720 ### ### 26.1
2018-Aug-07 Tue 2.41 2.44 ### ### ### ### ### ### ###
2018-Aug-06 Mon ### 2.4 ### ### ### 89,884 1.3 83.7 ###
2018-Aug-03 Fri ### ### ### ### 90,248 211,180 -0.9 25.8 ###
2018-Aug-02 Thu ### ### 2.29 ### ### 145,540 0.9 ### ###
2018-Aug-01 Wed ### ### ### ### 12,324 ### ### ### ###
2018-Jul-31 Tue ### ### ### ### 102,188 240,141 -0.8 30.6 ###
2018-Jul-30 Mon ### ### 2.26 ### 275,557 640,670 ### 72.5 ###
2018-Jul-27 Fri 2.42 2.47 ### ### ### ### ### ### 25.4
2018-Jul-26 Thu 2.41 2.51 2.4 2.51 ### ### 4.1 ### 27.3
2018-Jul-25 Wed 2.44 2.44 ### 2.42 46,477 ### -0.8 ### 26.3
2018-Jul-24 Tue ### ### 2.25 ### 73,259 ### ### ### ###
2018-Jul-23 Mon ### ### ### ### ### ### ### 91.4 ###
2018-Jul-20 Fri ### 2.45 ### 2.41 51,078 ### ### ### 26.2
2018-Jul-19 Thu ### 2.44 2.26 ### ### ### 3.0 ### ###
2018-Jul-18 Wed 2.2 ### ### ### 169,754 ### ### ### ###
2018-Jul-17 Tue 2.26 2.27 2.21 2.25 ### ### -0.4 38.5 ###
2018-Jul-16 Mon 2.24 ### ### 2.28 419,654 944,221 1.8 ### 24.8
2018-Jul-13 Fri 2.42 2.44 ### ### 105,849 ### ### ### 25.2
2018-Jul-12 Thu 2.47 2.52 2.4 2.4 ### ### ### ### 26.1
2018-Jul-11 Wed 2.53 2.58 2.45 2.46 93,649 235,527 ### 14.5 ###
2018-Jul-10 Tue 2.4 ### 2.4 2.54 1,006,386 2,556,220 ### ### 27.6
2018-Jul-09 Mon 2.7 2.72 ### ### 265,028 671,845 ### 0.6 ###
2018-Jul-06 Fri 2.52 2.71 2.49 ### 467,074 ### 5.6 ### ###
2018-Jul-05 Thu 2.49 2.52 2.49 2.52 426,654 ### ### ### ###
2018-Jul-04 Wed 2.52 2.52 2.485 2.5 ### ### ### ### ###
2018-Jul-03 Tue 2.5 2.52 2.42 2.52 82,577 ### ### ### ###
2018-Jul-02 Mon 2.4 2.51 2.4 2.51 142,557 349,977 4.6 92.1 27.3
2018-Jun-29 Fri 2.4 2.52 ### 2.4 ### 915,449 ### ### 26.1
2018-Jun-28 Thu 2.4 2.41 ### 2.4 210,453 500,878 ### 68.0 26.1
2018-Jun-27 Wed ### 2.41 ### 2.41 111,954 263,651 4.3 94.1 26.2
2018-Jun-26 Tue ### ### ### ### ### ### 0.4 ### 25.7
2018-Jun-25 Mon 2.25 ### 2.25 ### ### 224,925 4.4 94.0 ###
2018-Jun-22 Fri ### ### ### 2.25 1,182,055 ### -2.2 ### ###
2018-Jun-21 Thu 2.41 2.41 2.2 2.25 623,777 ### ### 3.5 ###
2018-Jun-20 Wed 2.48 2.54 2.41 2.42 ### ### ### ### 26.3
2018-Jun-19 Tue 2.47 2.53 2.41 2.5 1,408,549 ### ### ### ###
2018-Jun-18 Mon 2.4 2.48 2.4 2.41 ### 430,340 ### 78.3 26.2
2018-Jun-15 Fri 2.4 2.4 ### 2.4 185,925 441,571 ### ### 26.1
2018-Jun-14 Thu ### ### ### ### 208,088 490,047 ### ### ###
2018-Jun-13 Wed 2.24 ### 2.24 2.27 ### ### ### 87.2 ###
2018-Jun-12 Tue 2.2 2.25 2.2 2.24 ### ### ### 87.6 24.3
2018-Jun-08 Fri 2.2 2.22 ### 2.2 ### ### ### 73.1 ###
2018-Jun-07 Thu 2.2 2.2 ### ### ### ### ### 26.6 23.7
2018-Jun-06 Wed ### 2.2 ### 2.2 77,156 ### ### 78.7 ###
2018-Jun-05 Tue ### ### ### ### 49,673 107,045 0.9 ### 23.7
2018-Jun-04 Mon ### ### ### ### ### ### 2.4 ### 23.5
2018-Jun-01 Fri ### ### ### ### 32,351 ### ### ### 22.9
2018-May-31 Thu ### ### ### ### ### 161,682 ### ### 22.9
     Prev Section Enhanced    Basic Format Daily Prices for CAB    Bottom Next Section
Basic Prices for CAB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-30 21:35:14 thru 2020-10-30 21:35:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000