Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-06-18 19:01:29 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CAB) CABCHARGE AUSTRALIA LIMITED home page...

     Prev Section TOC    Company Info for CAB    Fundamental Next Section


Company Details for (CAB) CABCHARGE AUSTRALIA LIMITED

Listing CodeCAB
Listing NameCABCHARGE AUSTRALIA LIMITED
GICS SectorCommercial & Professional Services
Company ListingASX listed company as at Thu Nov 29 20:34:00 AEDT 2018
ISIN NameCABCHARGE AUSTRALIA
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000CAB7


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for CAB .. Thursday 29th November 2018

CAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:34:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CAB


Fundamental Data for (CAB) CABCHARGE AUSTRALIA LIMITED

DATE2018-08-23#########2017-10-29
SHARE PRICE1.72
MARKET CAP###############
DIVIDEND YIELD0.008598452278589854
Price to Earnings (PE) Price/EPS###26.225.4######
Earnings/Share (EPS)###############
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High1.82
Year Low1.72
Net Profit Margin%43.76
Operating Margin%###
Return on Avg Assets%19.88
Return on Avg Equity%###
No. Employees###
52Week High
52Week Low

     Prev Section Fundamental    News for CAB    Options Next Section

Score Company CAB for Ownership


News Details for (CAB) CABCHARGE AUSTRALIA LIMITED

CtrLinksDateNewsScore
1 an >2018-11-30  2019-06-10 07:25 GMT, Name change
Change of Company Code (CAB ) > (A2B )
0
Cabcharge Australia Limited... New Code (A2B) A2B Australia Limited
 
2< an 2018-11-29  2019-05-29 11:52 GMT, Price
Closed at $2.19
5
Price range $1.605 -> $14.25, for Dates 2003-Jan-03 Fri -> 2018-Nov-29 Thu
 

     Prev Section News    Options owned by CAB    Warrants Next Section
No OPTIONS for company (CAB) CABCHARGE AUSTRALIA LIMITED.
     Prev Section Options    Warrants owned by CAB    Charting Next Section


Warrants for Company (CAB) CABCHARGE AUSTRALIA LIMITED

CtrWarrant
Code
Effective
As At
Date
Type of
Warrant
Expiry
Date
RatioExerciseStyle
Eur/
Amer
IssuerReg-
istry
Notes
1CABJOG2018-11-28Instalment MINI###11.0976ACITIWARRANTSCOR
2CABKOA###MINI Call###1###ACITIWARRANTSCOR
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CAB) CABCHARGE AUSTRALIA LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###3500.0
MAX14.254,573,977###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CAB

     Prev Section Weekly    Format Enhanced Daily Prices for CAB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CAB) CABCHARGE AUSTRALIA LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.092
2018-Nov-29 Thu###2.28###############69.723.8
2018-Nov-28 Wed2.252.28###2.25100,578224,288###73.4###
2018-Nov-27 Tue2.252.272.222.25###1,043,247#########
2018-Nov-26 Mon2.22.26###2.24###99,378###88.024.3
2018-Nov-23 Fri###2.26###2.2147,949105,727###85.6###
2018-Nov-22 Thu###2.2############2.4###23.5
2018-Nov-21 Wed############12,476######72.122.9
2018-Nov-20 Tue############117,823######77.1###
2018-Nov-19 Mon############50,182############
2018-Nov-16 Fri############35,28375,152###22.322.9
2018-Nov-15 Thu############452,628###-1.4###22.5
2018-Nov-14 Wed##################3.5###22.6
2018-Nov-13 Tue###2.242262,258131,986#########
2018-Nov-12 Mon2.252.25#########641,220#########
2018-Nov-09 Fri###2.242.1552.23###151,473###89.4###
2018-Nov-08 Thu###2.2###2.232,443############
2018-Nov-07 Wed############21,472###0.5###22.9
2018-Nov-06 Tue############59,048121,343###84.322.6
2018-Nov-05 Mon############187,926###3.591.922.6
2018-Nov-02 Fri############21,24543,870-0.5######
2018-Nov-01 Thu############69,180142,8561.072.622.5
2018-Oct-31 Wed############13,824############
2018-Oct-30 Tue############113,825###0.5###22.6
2018-Oct-29 Mon############34,527###3.0###22.5
2018-Oct-26 Fri############290,978595,050-1.4######
2018-Oct-25 Thu############63,222132,450-1.4###22.6
2018-Oct-24 Wed############18,37239,224#########
2018-Oct-23 Tue############47,979104,354###81.123.5
2018-Oct-22 Mon###2.24###2.23###177,0283.7######
2018-Oct-19 Fri###2.2#####################
2018-Oct-18 Thu2.252.25######145,888###-4.96.3###
2018-Oct-17 Wed###2.25###2.22######1.474.6###
2018-Oct-16 Tue2.22.2######36,12877,675-0.527.823.8
2018-Oct-15 Mon##################-2.3######
2018-Oct-12 Fri###2.27######38,624###-1.810.8###
2018-Oct-11 Thu###2.24###2.22######3.3######
2018-Oct-10 Wed###2.24###2.2437,151###3.2###24.3
2018-Oct-09 Tue2.232.272.222.24######0.484.724.3
2018-Oct-08 Mon2.22.252.22.2339,488######88.5###
2018-Oct-05 Fri2.252.27######70,779157,129-3.67.823.6
2018-Oct-04 Thu2.22.25###2.2189,851###0.5######
2018-Oct-03 Wed2.212.24###############21.523.8
2018-Oct-02 Tue2.252.262.22.22177,283395,341#########
2018-Oct-01 Mon2.272.27###2.2571,353156,976-0.923.6###
2018-Sep-28 Fri2.28###2.212.27309,984############
2018-Sep-27 Thu######2.27###154,086###-2.1###25.0
2018-Sep-26 Wed######2.24######1,699,722######25.1
2018-Sep-25 Tue2.42.4###############14.325.4
2018-Sep-24 Mon2.432.432.29###90,870214,453###15.6###
2018-Sep-21 Fri2.262.42.212.4198,053#########26.1
2018-Sep-20 Thu######2.242.27269,446618,378#########
2018-Sep-19 Wed2.42.42######82,341196,383###16.425.7
2018-Sep-18 Tue2.452.48######183,776445,656-2.9######
2018-Sep-17 Mon2.452.482.412.4576,588187,257#########
2018-Sep-14 Fri2.42.49###2.45###395,7212.184.3###
2018-Sep-13 Thu###2.4#########238,247###29.6###
2018-Sep-12 Wed2.422.42###2.4###241,976-0.8###26.1
2018-Sep-11 Tue###2.4###2.4674,8841,599,475######26.1
2018-Sep-10 Mon2.432.43###2.4###209,745######26.1
2018-Sep-07 Fri###2.44############0.471.5###
2018-Sep-06 Thu###2.42######96,180229,870-0.441.5###
2018-Sep-05 Wed###2.41###2.41############26.2
2018-Sep-04 Tue2.262.422.26###238,371557,7884.0######
2018-Sep-03 Mon2.29###2.27###############25.0
2018-Aug-31 Fri######2.262.29###590,279###30.7###
2018-Aug-30 Thu###############963,4568.0###25.0
2018-Aug-29 Wed###############2,692,954-2.8######
2018-Aug-28 Tue2.232.262.22.26######1.380.524.6
2018-Aug-27 Mon2.28###2.232.24###109,188-1.818.824.3
2018-Aug-24 Fri2.23###2.232.28116,389263,6212.2###24.8
2018-Aug-23 Thu2.212.292.212.2350,883114,486#########
2018-Aug-22 Wed2.29###2.232.2626,42259,845######24.6
2018-Aug-21 Tue######2.22######86,874######25.0
2018-Aug-20 Mon2.24###2.222.2753,423122,872#########
2018-Aug-17 Fri2.28###2.22.26149,150335,587-0.924.724.6
2018-Aug-16 Thu###############695,679-2.121.425.0
2018-Aug-15 Wed############55,086128,625-1.7######
2018-Aug-14 Tue###############379,278######25.1
2018-Aug-13 Mon######2.272.29###219,380###18.3###
2018-Aug-10 Fri2.422.422.27######708,351-2.514.625.7
2018-Aug-09 Thu###2.43############0.979.2###
2018-Aug-08 Wed2.442.44###2.4###660,720######26.1
2018-Aug-07 Tue2.412.44#####################
2018-Aug-06 Mon###2.4#########89,8841.383.7###
2018-Aug-03 Fri############90,248211,180-0.925.8###
2018-Aug-02 Thu######2.29######145,5400.9######
2018-Aug-01 Wed############12,324############
2018-Jul-31 Tue############102,188240,141-0.830.6###
2018-Jul-30 Mon######2.26###275,557640,670###72.5###
2018-Jul-27 Fri2.422.47##################25.4
2018-Jul-26 Thu2.412.512.42.51######4.1###27.3
2018-Jul-25 Wed2.442.44###2.4246,477###-0.8###26.3
2018-Jul-24 Tue######2.25###73,259############
2018-Jul-23 Mon#####################91.4###
2018-Jul-20 Fri###2.45###2.4151,078#########26.2
2018-Jul-19 Thu###2.442.26#########3.0######
2018-Jul-18 Wed2.2#########169,754############
2018-Jul-17 Tue2.262.272.212.25######-0.438.5###
2018-Jul-16 Mon2.24######2.28419,654944,2211.8###24.8
2018-Jul-13 Fri2.422.44######105,849#########25.2
2018-Jul-12 Thu2.472.522.42.4############26.1
2018-Jul-11 Wed2.532.582.452.4693,649235,527###14.5###
2018-Jul-10 Tue2.4###2.42.541,006,3862,556,220######27.6
2018-Jul-09 Mon2.72.72######265,028671,845###0.6###
2018-Jul-06 Fri2.522.712.49###467,074###5.6######
2018-Jul-05 Thu2.492.522.492.52426,654############
2018-Jul-04 Wed2.522.522.4852.5###############
2018-Jul-03 Tue2.52.522.422.5282,577############
2018-Jul-02 Mon2.42.512.42.51142,557349,9774.692.127.3
2018-Jun-29 Fri2.42.52###2.4###915,449######26.1
2018-Jun-28 Thu2.42.41###2.4210,453500,878###68.026.1
2018-Jun-27 Wed###2.41###2.41111,954263,6514.394.126.2
2018-Jun-26 Tue##################0.4###25.7
2018-Jun-25 Mon2.25###2.25######224,9254.494.0###
2018-Jun-22 Fri#########2.251,182,055###-2.2######
2018-Jun-21 Thu2.412.412.22.25623,777######3.5###
2018-Jun-20 Wed2.482.542.412.42############26.3
2018-Jun-19 Tue2.472.532.412.51,408,549############
2018-Jun-18 Mon2.42.482.42.41###430,340###78.326.2
2018-Jun-15 Fri2.42.4###2.4185,925441,571######26.1
     Prev Section Enhanced    Basic Format Daily Prices for CAB    Bottom Next Section
Basic Prices for CAB
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-18 19:01:29 thru 2019-06-18 19:01:29 GMT for 0 secs.
Page length category 2 - Current - 0, 00000