eg: Prices for BHP
Currently Mon 25-Jan-20 03:40:51 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CAB) CABCHARGE AUSTRALIA LIMITED home page...
TOC Company Info for CAB Fundamental 
| Listing Code | CAB |
| Listing Name | CABCHARGE AUSTRALIA LIMITED |
| GICS Sector | Commercial & Professional Services |
| Company Listing | ASX listed company as at Thu Nov 29 20:34:00 AEDT 2018 |
| ISIN Name | CABCHARGE AUSTRALIA |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CAB7 |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CAB .. Thursday 29th November 2018
CAB is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Nov 29 20:34:00 AEDT 2018
Company Fundamental Data News More Historic Detail for Company CAB
| DATE | 2018-08-23 | ### | ### | ### | 2017-10-29 | ### |
|---|---|---|---|---|---|---|
| SHARE PRICE | 1.72 | 2.28 | ||||
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0.008598452278589854 | ### | ||||
| Price to Earnings (PE) Price/EPS | ### | 26.2 | 25.4 | ### | ### | |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | ||||||
| DEBT EQUITY | ||||||
| Net Tangible Assets (NTA) | ||||||
| DIV COVER | ||||||
| SHARE PRICE NTA | ||||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | ||||||
| 52 WK HI LAST% | ||||||
| 52 WK LO LAST% | ||||||
| ALLORDS DIVYIELD | ||||||
| DIV YIELD ALLORDS DIV YIELD | ||||||
| ALLORDS PE | ||||||
| PE ALLORDSPE | ||||||
| EARNINGS YIELD BOND RATE | ||||||
| DIV YIELD BONDRATE | ||||||
| 10 YEAR BOND YIELD | ||||||
| AUD | ||||||
| ISSUED SHARES | ### | ### | ### | ### | ### | ### |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | ||||||
| LOWEST | ||||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | ||||||
| DIVIDEND FRANKING | ||||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | 1.82 | ### | ||||
| Year Low | 1.72 | 2.25 | ||||
| Net Profit Margin% | 43.76 | ### | ||||
| Operating Margin% | ### | -12.24 | ||||
| Return on Avg Assets% | 19.88 | ### | ||||
| Return on Avg Equity% | ### | ### | ||||
| No. Employees | ### | ### | ||||
| 52Week High | 1.82 | ### | ||||
| 52Week Low | 1.72 | 2.25 |
Fundamental News for CAB Options Score Company CAB for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2018-11-30 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CAB ) > (A2B ) | 0 |
| Cabcharge Australia Limited... New Code (A2B) A2B Australia Limited |
||||
| 2 | < an | 2018-11-29 | 2024-12-27 08:55 GMT, Price Closed at $2.19 | 5 |
| Price range $1.605 -> $14.25, for Dates 1999-Dec-14 Tue -> 2018-Nov-29 Thu |
||||
News Options owned by CAB Warrants No OPTIONS for company (CAB) CABCHARGE AUSTRALIA LIMITED.
Options Warrants owned by CAB Charting | Ctr | Warrant Code | Effective As At Date | Type of Warrant | Expiry Date | Ratio | Exercise | Style Eur/ Amer | Issuer | Reg- istry | Notes |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CABKOA | ### | MINI Call | ### | 1 | ### | A | CITIWARRANTS | COR |
Warrants Price Charting Ext_Verification Various chartings for (CAB) CABCHARGE AUSTRALIA LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CAB, compared with All Ords (ASX)
- Max chart for CAB (float)
- BigCharts for CAB (BigCharts)
- Google stats for CAB (Google)
- Max chart for CAB, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CAB (Yahoo)
- Financial Highlights for CAB (Reuters)
- Company Announcements, Last 6 months for CAB (ASX)
- Upcoming Company Events for CAB (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 14.25 ### ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CAB
Weekly Format Enhanced Daily Prices for CAB Basic
last 120 Days for (CAB) CABCHARGE AUSTRALIA LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.0922018-Nov-29 Thu ### 2.28 ### ### ### ### ### 69.7 23.8 2018-Nov-14 Wed ### ### ### ### ### ### 3.5 ### 22.6 2018-Nov-13 Tue ### 2.24 2 2 62,258 131,986 ### ### ### 2018-Nov-12 Mon 2.25 2.25 ### ### ### 641,220 ### ### ### 2018-Nov-09 Fri ### 2.24 2.155 2.23 ### 151,473 ### 89.4 ### 2018-Nov-08 Thu ### 2.2 ### 2.2 32,443 ### ### ### ### 2018-Nov-07 Wed ### ### ### ### 21,472 ### 0.5 ### 22.9 2018-Nov-06 Tue ### ### ### ### 59,048 121,343 ### 84.3 22.6 2018-Nov-05 Mon ### ### ### ### 187,926 ### 3.5 91.9 22.6 2018-Nov-02 Fri ### ### ### ### 21,245 43,870 -0.5 ### ### 2018-Nov-01 Thu ### ### ### ### 69,180 142,856 1.0 72.6 22.5 2018-Oct-31 Wed ### ### ### ### 13,824 ### ### ### ### 2018-Oct-30 Tue ### ### ### ### 113,825 ### 0.5 ### 22.6 2018-Oct-29 Mon ### ### ### ### 34,527 ### 3.0 ### 22.5 2018-Oct-26 Fri ### ### ### ### 290,978 595,050 -1.4 ### ### 2018-Oct-25 Thu ### ### ### ### 63,222 132,450 -1.4 ### 22.6 2018-Oct-24 Wed ### ### ### ### 18,372 39,224 ### ### ### 2018-Oct-23 Tue ### ### ### ### 47,979 104,354 ### 81.1 23.5 2018-Oct-22 Mon ### 2.24 ### 2.23 ### 177,028 3.7 ### ### 2018-Oct-19 Fri ### 2.2 ### ### ### ### ### ### ### 2018-Oct-18 Thu 2.25 2.25 ### ### 145,888 ### -4.9 6.3 ### 2018-Oct-17 Wed ### 2.25 ### 2.22 ### ### 1.4 74.6 ### 2018-Oct-16 Tue 2.2 2.2 ### ### 36,128 77,675 -0.5 27.8 23.8 2018-Oct-15 Mon ### ### ### ### ### ### -2.3 ### ### 2018-Oct-12 Fri ### 2.27 ### ### 38,624 ### -1.8 10.8 ### 2018-Oct-11 Thu ### 2.24 ### 2.22 ### ### 3.3 ### ### 2018-Oct-10 Wed ### 2.24 ### 2.24 37,151 ### 3.2 ### 24.3 2018-Oct-09 Tue 2.23 2.27 2.22 2.24 ### ### 0.4 84.7 24.3 2018-Oct-08 Mon 2.2 2.25 2.2 2.23 39,488 ### ### 88.5 ### 2018-Oct-05 Fri 2.25 2.27 ### ### 70,779 157,129 -3.6 7.8 23.6 2018-Oct-04 Thu 2.2 2.25 ### 2.21 89,851 ### 0.5 ### ### 2018-Oct-03 Wed 2.21 2.24 ### ### ### ### ### 21.5 23.8 2018-Oct-02 Tue 2.25 2.26 2.2 2.22 177,283 395,341 ### ### ### 2018-Oct-01 Mon 2.27 2.27 ### 2.25 71,353 156,976 -0.9 23.6 ### 2018-Sep-28 Fri 2.28 ### 2.21 2.27 309,984 ### ### ### ### 2018-Sep-27 Thu ### ### 2.27 ### 154,086 ### -2.1 ### 25.0 2018-Sep-26 Wed ### ### 2.24 ### ### 1,699,722 ### ### 25.1 2018-Sep-25 Tue 2.4 2.4 ### ### ### ### ### 14.3 25.4 2018-Sep-24 Mon 2.43 2.43 2.29 ### 90,870 214,453 ### 15.6 ### 2018-Sep-21 Fri 2.26 2.4 2.21 2.4 198,053 ### ### ### 26.1 2018-Sep-20 Thu ### ### 2.24 2.27 269,446 618,378 ### ### ### 2018-Sep-19 Wed 2.4 2.42 ### ### 82,341 196,383 ### 16.4 25.7 2018-Sep-18 Tue 2.45 2.48 ### ### 183,776 445,656 -2.9 ### ### 2018-Sep-17 Mon 2.45 2.48 2.41 2.45 76,588 187,257 ### ### ### 2018-Sep-14 Fri 2.4 2.49 ### 2.45 ### 395,721 2.1 84.3 ### 2018-Sep-13 Thu ### 2.4 ### ### ### 238,247 ### 29.6 ### 2018-Sep-12 Wed 2.42 2.42 ### 2.4 ### 241,976 -0.8 ### 26.1 2018-Sep-11 Tue ### 2.4 ### 2.4 674,884 1,599,475 ### ### 26.1 2018-Sep-10 Mon 2.43 2.43 ### 2.4 ### 209,745 ### ### 26.1 2018-Sep-07 Fri ### 2.44 ### ### ### ### 0.4 71.5 ### 2018-Sep-06 Thu ### 2.42 ### ### 96,180 229,870 -0.4 41.5 ### 2018-Sep-05 Wed ### 2.41 ### 2.41 ### ### ### ### 26.2 2018-Sep-04 Tue 2.26 2.42 2.26 ### 238,371 557,788 4.0 ### ### 2018-Sep-03 Mon 2.29 ### 2.27 ### ### ### ### ### 25.0 2018-Aug-31 Fri ### ### 2.26 2.29 ### 590,279 ### 30.7 ### 2018-Aug-30 Thu ### ### ### ### ### 963,456 8.0 ### 25.0 2018-Aug-29 Wed ### ### ### ### ### 2,692,954 -2.8 ### ### 2018-Aug-28 Tue 2.23 2.26 2.2 2.26 ### ### 1.3 80.5 24.6 2018-Aug-27 Mon 2.28 ### 2.23 2.24 ### 109,188 -1.8 18.8 24.3 2018-Aug-24 Fri 2.23 ### 2.23 2.28 116,389 263,621 2.2 ### 24.8 2018-Aug-23 Thu 2.21 2.29 2.21 2.23 50,883 114,486 ### ### ### 2018-Aug-22 Wed 2.29 ### 2.23 2.26 26,422 59,845 ### ### 24.6 2018-Aug-21 Tue ### ### 2.22 ### ### 86,874 ### ### 25.0 2018-Aug-20 Mon 2.24 ### 2.22 2.27 53,423 122,872 ### ### ### 2018-Aug-17 Fri 2.28 ### 2.2 2.26 149,150 335,587 -0.9 24.7 24.6 2018-Aug-16 Thu ### ### ### ### ### 695,679 -2.1 21.4 25.0 2018-Aug-15 Wed ### ### ### ### 55,086 128,625 -1.7 ### ### 2018-Aug-14 Tue ### ### ### ### ### 379,278 ### ### 25.1 2018-Aug-13 Mon ### ### 2.27 2.29 ### 219,380 ### 18.3 ### 2018-Aug-10 Fri 2.42 2.42 2.27 ### ### 708,351 -2.5 14.6 25.7 2018-Aug-09 Thu ### 2.43 ### ### ### ### 0.9 79.2 ### 2018-Aug-08 Wed 2.44 2.44 ### 2.4 ### 660,720 ### ### 26.1 2018-Aug-07 Tue 2.41 2.44 ### ### ### ### ### ### ### 2018-Aug-06 Mon ### 2.4 ### ### ### 89,884 1.3 83.7 ### 2018-Aug-03 Fri ### ### ### ### 90,248 211,180 -0.9 25.8 ### 2018-Aug-02 Thu ### ### 2.29 ### ### 145,540 0.9 ### ### 2018-Aug-01 Wed ### ### ### ### 12,324 ### ### ### ### 2018-Jul-31 Tue ### ### ### ### 102,188 240,141 -0.8 30.6 ### 2018-Jul-30 Mon ### ### 2.26 ### 275,557 640,670 ### 72.5 ### 2018-Jul-27 Fri 2.42 2.47 ### ### ### ### ### ### 25.4 2018-Jul-26 Thu 2.41 2.51 2.4 2.51 ### ### 4.1 ### 27.3 2018-Jul-25 Wed 2.44 2.44 ### 2.42 46,477 ### -0.8 ### 26.3 2018-Jul-24 Tue ### ### 2.25 ### 73,259 ### ### ### ### 2018-Jul-23 Mon ### ### ### ### ### ### ### 91.4 ### 2018-Jul-20 Fri ### 2.45 ### 2.41 51,078 ### ### ### 26.2 2018-Jul-19 Thu ### 2.44 2.26 ### ### ### 3.0 ### ### 2018-Jul-18 Wed 2.2 ### ### ### 169,754 ### ### ### ### 2018-Jul-17 Tue 2.26 2.27 2.21 2.25 ### ### -0.4 38.5 ### 2018-Jul-16 Mon 2.24 ### ### 2.28 419,654 944,221 1.8 ### 24.8 2018-Jul-13 Fri 2.42 2.44 ### ### 105,849 ### ### ### 25.2 2018-Jul-12 Thu 2.47 2.52 2.4 2.4 ### ### ### ### 26.1 2018-Jul-11 Wed 2.53 2.58 2.45 2.46 93,649 235,527 ### 14.5 ### 2018-Jul-10 Tue 2.4 ### 2.4 2.54 1,006,386 2,556,220 ### ### 27.6 2018-Jul-09 Mon 2.7 2.72 ### ### 265,028 671,845 ### 0.6 ### 2018-Jul-06 Fri 2.52 2.71 2.49 ### 467,074 ### 5.6 ### ### 2018-Jul-05 Thu 2.49 2.52 2.49 2.52 426,654 ### ### ### ### 2018-Jul-04 Wed 2.52 2.52 2.485 2.5 ### ### ### ### ### 2018-Jul-03 Tue 2.5 2.52 2.42 2.52 82,577 ### ### ### ### 2018-Jul-02 Mon 2.4 2.51 2.4 2.51 142,557 349,977 4.6 92.1 27.3 2018-Jun-29 Fri 2.4 2.52 ### 2.4 ### 915,449 ### ### 26.1 2018-Jun-28 Thu 2.4 2.41 ### 2.4 210,453 500,878 ### 68.0 26.1 2018-Jun-27 Wed ### 2.41 ### 2.41 111,954 263,651 4.3 94.1 26.2 2018-Jun-26 Tue ### ### ### ### ### ### 0.4 ### 25.7 2018-Jun-25 Mon 2.25 ### 2.25 ### ### 224,925 4.4 94.0 ### 2018-Jun-22 Fri ### ### ### 2.25 1,182,055 ### -2.2 ### ### 2018-Jun-21 Thu 2.41 2.41 2.2 2.25 623,777 ### ### 3.5 ### 2018-Jun-20 Wed 2.48 2.54 2.41 2.42 ### ### ### ### 26.3 2018-Jun-19 Tue 2.47 2.53 2.41 2.5 1,408,549 ### ### ### ### 2018-Jun-18 Mon 2.4 2.48 2.4 2.41 ### 430,340 ### 78.3 26.2 2018-Jun-15 Fri 2.4 2.4 ### 2.4 185,925 441,571 ### ### 26.1 2018-Jun-14 Thu ### ### ### ### 208,088 490,047 ### ### ### 2018-Jun-13 Wed 2.24 ### 2.24 2.27 ### ### ### 87.2 ### 2018-Jun-12 Tue 2.2 2.25 2.2 2.24 ### ### ### 87.6 24.3 2018-Jun-08 Fri 2.2 2.22 ### 2.2 ### ### ### 73.1 ### 2018-Jun-07 Thu 2.2 2.2 ### ### ### ### ### 26.6 23.7 2018-Jun-06 Wed ### 2.2 ### 2.2 77,156 ### ### 78.7 ### 2018-Jun-05 Tue ### ### ### ### 49,673 107,045 0.9 ### 23.7 2018-Jun-04 Mon ### ### ### ### ### ### 2.4 ### 23.5 2018-Jun-01 Fri ### ### ### ### 32,351 ### ### ### 22.9 2018-May-31 Thu ### ### ### ### ### 161,682 ### ### 22.9 Enhanced Basic Format Daily Prices for CAB Bottom Basic Prices for CAB
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:40:51 thru 2025-01-20 03:40:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000