 |
News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow. |
Currently Sun 22-May-22 11:59:02 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CBZ) CBIO LIMITED home page...
|
TOC    Company Info for CBZ    Fundamental  |
Listing Code
| CBZ
|
Listing Name
| CBIO LIMITED
|
GICS Sector
| Pharmaceuticals
|
Company Listing
| ASX listed company as at Tue Sep 04 19:01:03 EST 2012
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Friday 20th May 2022 Latest price with VOLUME for CBZ .. Tuesday 4th September 2012
CBZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 04 19:01:03 EST 2012
|
Company    Fundamental Data    News  |
More Historic Detail for Company CBZ
DATE
| ###
| ###
| 2011-10-28
| 2011-10-27
| ###
|
SHARE PRICE
| 0.075
| 0.075
| 0.2
| 0.2
| ###
|
MARKET CAP
| ###
| ###
| ###
| ###
| ###
|
DIVIDEND YIELD
|
|
|
|
|
|
Price to Earnings (PE) Price/EPS
|
|
|
|
|
|
Earnings/Share (EPS)
| ###
| ###
| ###
| ###
| ###
|
EARNINGS YIELD%
|
|
|
|
|
|
DEBT EQUITY
|
|
|
|
|
|
Net Tangible Assets (NTA)
|
|
|
|
|
|
DIV COVER
|
|
|
|
|
|
SHARE PRICE NTA
|
|
|
|
|
|
CVGI
|
|
|
|
|
|
FRANK
|
|
|
|
|
|
DIVPS
|
|
|
|
|
|
52 WK HI LAST%
|
|
|
|
|
|
52 WK LO LAST%
|
|
|
|
|
|
ALLORDS DIVYIELD
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
|
|
|
ALLORDS PE
|
|
|
|
|
|
PE ALLORDSPE
|
|
|
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
|
|
|
DIV YIELD BONDRATE
|
|
|
|
|
|
10 YEAR BOND YIELD
|
|
|
|
|
|
AUD
|
|
|
|
|
|
ISSUED SHARES
| ###
| ###
| ###
| ###
| ###
|
DMI
|
|
|
|
|
|
RS I5
|
|
|
|
|
|
STOCH
|
|
|
|
|
|
ADX
|
|
|
|
|
|
MOV 10
|
|
|
|
|
|
MOV 40
|
|
|
|
|
|
STD 10
|
|
|
|
|
|
HIGHEST
|
|
|
|
|
|
LOWEST
|
|
|
|
|
|
DIVIDEND DATE EX
|
|
|
|
|
|
DIVIDEND DATE PAY
|
|
|
|
|
|
DIVIDEND AMOUNT
|
|
|
|
|
|
DIVIDEND FRANKING
|
|
|
|
|
|
HIGHEST P
|
|
|
|
|
|
LOWEST P
|
|
|
|
|
|
STDEV
|
|
|
|
|
|
Year High
| ###
| ###
| 0.2
| 0.2
| ###
|
Year Low
| ###
| ###
| ###
| ###
| ###
|
Net Profit Margin%
|
|
|
|
| ###
|
Operating Margin%
|
|
|
|
| ###
|
Return on Avg Assets%
| -223.57
| -223.57
| -223.57
| -223.57
| -321.86
|
Return on Avg Equity%
|
|
|
|
|
|
No. Employees
|
|
|
|
|
|
52Week High
| 0.8
| 0.8
| 0.8
| 0.8
| 0.8
|
52Week Low
| ###
| ###
| ###
| ###
| ### |
|
Fundamental    News for CBZ    Options  |
Score Company CBZ for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-09-05 |   2019-06-10 14:25 GMT, Name change Change of Company Code (CBZ ) > (IVX )
| 0 |
CBio Limited... New Code (IVX) Invion Limited   |
2 | < an | 2012-09-04 |   2021-04-23 01:36 GMT, Price Closed at $0.052
| 5 |
Price range $0.045 -> $0.8, for Dates 2010-Feb-15 Mon -> 2012-Sep-04 Tue   |
|
News    Options owned by CBZ    Warrants  |
No OPTIONS for company (CBZ) CBIO LIMITED.
|
Options    Warrants owned by CBZ    Charting  |
No Warrants for company (CBZ) CBIO LIMITED.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (CBZ) CBIO LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.045
| ###
| 0.0 |
MAX
| 0.8
| 5,531,152
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for CBZ
|
Weekly    Format Enhanced Daily Prices for CBZ    Basic  |
End of day Prices (Enhanced format), last 120 Days for (CBZ) CBIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2012-Sep-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
| ###
| ###
| -5.5
| 7.5
| ### |
2012-Sep-03 Mon
| 0.055
| 0.056
| ###
| 0.054
| 798,454
| ###
| ###
| 20.2
| -0.5 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 378,650
| ###
| ###
| 72.2
| ### |
2012-Aug-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -0.4 |
2012-Aug-29 Wed
| 0.045
| 0.048
| 0.045
| 0.045
| ###
| ###
| ###
| ###
| -0.4 |
2012-Aug-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
| ###
| ###
| ###
| 74.9
| -0.4 |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 9,524
| 476
| ###
| ###
| ### |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| ###
| 9,750
| ###
| ###
| ### |
2012-Aug-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| ###
| ###
| ###
| -0.5 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| 0.052
| 0.052
| ###
| ###
| ###
| ###
| -3.8
| ###
| ### |
2012-Aug-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
| ###
| ###
| ###
| 65.3
| ### |
2012-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 72.5
| ### |
2012-Jul-27 Fri
| ###
| ###
| 0.059
| 0.059
| ###
| 21,588
| -3.3
| 9.8
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
| ###
| 22,142
| ###
| 21.1
| -0.5 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| ###
| 72
| ###
| ###
| -0.5 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -3.2
| 9.2
| -0.5 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| ###
| 29,687
| -3.2
| 8.8
| -0.5 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| ###
| 8,255
| ###
| 19.9
| -0.5 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| -0.5 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 78.1
| -0.5 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| ###
| 945
| ###
| ###
| -0.5 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 242,750
| ###
| 3.2
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| ###
| 11,589
| ###
| ###
| -0.5 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 363,750
| ###
| ###
| 60.5
| -0.5 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -7.4
| 3.7
| -0.5 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 355,773
| ###
| 6.2
| 94.5
| -0.6 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 537,346
| 32,778
| ###
| 14.8
| -0.5 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 500,356
| 31,272
| -4.7
| 10.6
| -0.5 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
| ###
| 38,929
| ###
| 20.7
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 51,875
| 3,345
| ###
| ###
| ### |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 183,529
| ###
| ###
| 80.8
| ### |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 93.2
| ### |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 218,880
| 14,227
| ###
| 80.8
| ### |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 84.8
| -0.6 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 4,655
| ###
| ###
| ### |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
| ###
| 1,340
| ###
| 76.4
| -0.6 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
| ###
| 2,027
| -4.3
| 10.3
| -0.6 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 75.9
| ### |
2012-Jun-08 Fri
| ###
| 0.071
| ###
| 0.071
| 293,255
| 20,381
| ###
| 90.9
| ### |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 3,350
| ###
| 70.2
| -0.6 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 67.5
| -0.6 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 979,144
| ###
| -2.9
| ###
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 5,531,152
| 387,180
| ###
| 63.0
| ### |
2012-May-30 Wed
| 0.077
| 0.077
| ###
| ###
| 686,575
| ###
| -14.3
| ###
| -0.6 |
2012-May-29 Tue
| 0.078
| 0.078
| 0.075
| 0.075
| ###
| ###
| -3.8
| 7.2
| -0.6 |
2012-May-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
| ###
| ###
| ###
| ###
| ### |
2012-May-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,172
| ###
| ###
| 74.8
| -0.6 |
2012-May-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 11,028
| ###
| ###
| 76.8
| ### |
2012-May-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| ### |
2012-May-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| ###
| 5,028
| ###
| ###
| ### |
2012-May-21 Mon
| 0.079
| 0.079
| 0.075
| 0.076
| ###
| 19,250
| ###
| 10.7
| ### |
2012-May-18 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.0
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 48,375
| 3,579
| ###
| 87.1
| ### |
2012-May-15 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 298,375
| 22,079
| ###
| 23.8
| -0.6 |
2012-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
| ###
| ###
| ###
| ###
| -0.7 |
2012-May-11 Fri
| ###
| ###
| ###
| ###
| ###
| 63,579
| ###
| 98.5
| -0.8 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 6,380
| ###
| ###
| ###
| ### |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 378,052
| 27,975
| 14.3
| 99.6
| ### |
2012-May-08 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-May-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 37,373
| ###
| ###
| ###
| -0.6 |
2012-May-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| -0.6 |
2012-May-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| ###
| ###
| 94.0
| -0.6 |
2012-May-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 5,844
| 420
| ###
| 71.2
| ### |
2012-May-01 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 207,724
| ###
| ###
| ###
| -0.6 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
| ###
| 3,656
| ###
| ###
| ### |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 52,856
| ###
| ###
| 5.3
| -0.6 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 178,140
| 12,380
| -1.4
| 24.5
| -0.6 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
| ###
| 2,543
| 2.9
| 91.1
| ### |
2012-Apr-23 Mon
| 0.072
| 0.072
| ###
| ###
| ###
| 26,324
| -5.6
| 5.0
| ### |
2012-Apr-20 Fri
| ###
| 0.075
| ###
| 0.075
| ###
| 14,753
| 7.1
| ###
| -0.6 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
| ###
| 3,622
| 2.9
| 88.1
| ### |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -0.6 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 570,858
| ###
| ###
| ###
| ### |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
| ###
| 5,270
| ###
| 94.0
| ### |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 392,257
| ###
| ###
| ###
| -0.5 |
2012-Apr-11 Wed
| 0.074
| 0.076
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Apr-10 Tue
| 0.083
| 0.083
| 0.076
| 0.076
| ###
| 44,384
| ###
| ###
| ### |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
| ###
| ###
| -5.7
| ###
| ### |
2012-Apr-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
| ###
| ###
| ###
| 72.1
| ### |
2012-Apr-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 1,128
| ###
| ###
| ### |
2012-Mar-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
| ###
| 3,984
| ###
| 66.9
| ### |
2012-Mar-29 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 269,440
| ###
| ###
| ###
| -0.7 |
2012-Mar-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
| ###
| ###
| ###
| 65.3
| -0.7 |
2012-Mar-27 Tue
| 0.084
| 0.084
| 0.081
| 0.081
| ###
| 8,250
| -3.6
| ###
| -0.7 |
2012-Mar-26 Mon
| 0.088
| 0.088
| 0.084
| 0.084
| ###
| 3,583
| -4.5
| 6.8
| -0.7 |
2012-Mar-23 Fri
| ###
| ###
| 0.085
| 0.085
| ###
| 3,572
| -5.6
| ###
| -0.7 |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.8 |
2012-Mar-21 Wed
| ###
| ###
| 0.088
| ###
| ###
| ###
| ###
| ###
| -0.8 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
| ###
| 720
| ###
| ###
| -0.8 |
2012-Mar-19 Mon
| ###
| ###
| 0.088
| ###
| 134,750
| ###
| ###
| ###
| -0.8 |
2012-Mar-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.088
| 0.088
| 0.087
| 0.088
| ###
| 12,250
| ###
| 67.8
| ### |
|
Enhanced    Basic Format Daily Prices for CBZ    Bottom  |
Basic Prices for CBZ
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2022-05-22 11:59:02 thru 2022-05-22 11:59:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|