Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 23-Oct-04 08:16:24 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CBZ) CBIO LIMITED home page...

     Prev Section TOC    Company Info for CBZ    Fundamental Next Section
Listing Code CBZ
Listing Name CBIO LIMITED
GICS Sector Pharmaceuticals
Company Listing ASX listed company as at Tue Sep 04 19:01:03 EST 2012
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Tuesday 3rd October 2023
Latest price with VOLUME for CBZ .. Tuesday 4th September 2012

CBZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 04 19:01:03 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CBZ
DATE ### ### 2011-10-28 2011-10-27 ### 2011-02-25
SHARE PRICE 0.075 0.075 0.2 0.2 ### 0.585
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ### ### ### ### ### 0
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 4.273504274
52 WK LO LAST% 76.58119658
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ### 140,204,682
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 33.1452
LOWEST 0.59
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.2 0.2 ### ###
Year Low ### ### ### ### ### 0.59
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -223.57 -223.57 -223.57 -223.57 -321.86
Return on Avg Equity%
No. Employees
52Week High 0.8 0.8 0.8 0.8 0.8 ###
52Week Low ### ### ### ### ### 0.59

     Prev Section Fundamental    News for CBZ    Options Next Section

Score Company CBZ for Ownership
CtrLinksDateNewsScore
1 an >2012-09-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (CBZ ) > (IVX ) 		0
CBio Limited... New Code (IVX) Invion Limited
 
2< an 2012-09-04  2023-08-29 08:12 GMT, Price
Closed at $0.052 		5
Price range $0.045 -> $0.8, for Dates 2010-Feb-15 Mon -> 2012-Sep-04 Tue
 

     Prev Section News    Options owned by CBZ    Warrants Next Section
No OPTIONS for company (CBZ) CBIO LIMITED.
     Prev Section Options    Warrants owned by CBZ    Charting Next Section
No Warrants for company (CBZ) CBIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CBZ) CBIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.045 ### 0.0
MAX 0.8 5,531,152 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CBZ

     Prev Section Weekly    Format Enhanced Daily Prices for CBZ    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CBZ) CBIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.12
2012-Sep-04 Tue 0.055 0.055 0.052 0.052 ### ### -5.5 7.5 ###
2012-Sep-03 Mon 0.055 0.056 ### 0.054 798,454 ### ### 20.2 -0.5
2012-Aug-31 Fri ### ### ### ### 378,650 ### ### 72.2 ###
2012-Aug-30 Thu 0.045 0.045 0.045 0.045 0 -0.4
2012-Aug-29 Wed 0.045 0.048 0.045 0.045 ### ### ### ### -0.4
2012-Aug-28 Tue 0.048 0.048 0.048 0.048 ### ### ### 74.9 -0.4
2012-Aug-27 Mon ### ### ### ### 9,524 476 ### ### ###
2012-Aug-24 Fri ### ### ### ### 0 ###
2012-Aug-23 Thu 0.051 0.051 ### ### ### ### ### ### ###
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### ### 9,750 ### ### ###
2012-Aug-15 Wed 0.055 0.055 0.055 0.055 ### ### ### ### -0.5
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri 0.052 0.052 ### ### ### ### -3.8 ### ###
2012-Aug-09 Thu 0.056 0.056 0.056 0.056 0 ###
2012-Aug-08 Wed 0.056 0.056 0.056 0.056 ### ### ### ### ###
2012-Aug-07 Tue 0.053 0.053 0.053 0.053 0 ###
2012-Aug-06 Mon 0.053 0.053 0.053 0.053 0 ###
2012-Aug-03 Fri 0.053 0.053 0.053 0.053 0 ###
2012-Aug-02 Thu 0.053 0.053 0.053 0.053 ### ### ### 65.3 ###
2012-Aug-01 Wed 0.056 0.056 0.056 0.056 0 ###
2012-Jul-30 Mon 0.058 0.058 0.058 0.058 ### ### ### 72.5 ###
2012-Jul-27 Fri ### ### 0.059 0.059 ### 21,588 -3.3 9.8 ###
2012-Jul-26 Thu ### ### ### ### 0 -0.5
2012-Jul-25 Wed ### ### ### ### ### ### ### ### -0.5
2012-Jul-24 Tue ### ### ### ### ### 22,142 ### 21.1 -0.5
2012-Jul-23 Mon ### ### ### ### ### 72 ### ### -0.5
2012-Jul-20 Fri ### ### ### ### ### ### -3.2 9.2 -0.5
2012-Jul-19 Thu ### ### ### ### ### 29,687 -3.2 8.8 -0.5
2012-Jul-18 Wed ### ### ### ### 0 -0.5
2012-Jul-17 Tue ### ### ### ### 0 -0.5
2012-Jul-16 Mon ### ### ### ### ### 8,255 ### 19.9 -0.5
2012-Jul-13 Fri ### ### ### ### ### ### ### 68.0 -0.5
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 -0.5
2012-Jul-11 Wed ### ### ### ### ### 945 ### ### -0.5
2012-Jul-10 Tue ### ### ### ### 242,750 ### 3.2 ### ###
2012-Jul-09 Mon ### ### ### ### 0 -0.5
2012-Jul-06 Fri ### ### ### ### 0 -0.5
2012-Jul-05 Thu ### ### ### ### ### 11,589 ### ### -0.5
2012-Jul-04 Wed ### ### ### ### 363,750 ### ### 60.5 -0.5
2012-Jul-03 Tue ### ### ### ### ### ### -7.4 3.7 -0.5
2012-Jul-02 Mon ### ### ### ### 355,773 ### 6.2 94.5 -0.6
2012-Jun-29 Fri ### ### ### ### 537,346 32,778 ### 14.8 -0.5
2012-Jun-28 Thu ### ### ### ### 500,356 31,272 -4.7 10.6 -0.5
2012-Jun-27 Wed ### ### ### ### ### 38,929 ### 20.7 ###
2012-Jun-26 Tue ### ### ### ### 51,875 3,345 ### ### ###
2012-Jun-25 Mon ### ### ### ### 183,529 ### ### 80.8 ###
2012-Jun-22 Fri ### ### ### ### ### ### ### 93.2 ###
2012-Jun-21 Thu ### ### ### ### 218,880 14,227 ### 80.8 ###
2012-Jun-20 Wed ### ### ### ### ### ### -3.0 ### ###
2012-Jun-19 Tue ### ### ### ### ### ### ### 84.8 -0.6
2012-Jun-18 Mon ### ### ### ### ### 4,655 ### ### ###
2012-Jun-15 Fri ### ### ### ### ### ### ### ### ###
2012-Jun-14 Thu ### ### ### ### ### 1,340 ### 76.4 -0.6
2012-Jun-13 Wed ### ### ### ### ### 2,027 -4.3 10.3 -0.6
2012-Jun-12 Tue ### ### ### ### ### ### ### 75.9 ###
2012-Jun-08 Fri ### 0.071 ### 0.071 293,255 20,381 ### 90.9 ###
2012-Jun-07 Thu ### ### ### ### ### ### ### ### -0.6
2012-Jun-06 Wed ### ### ### ### ### 3,350 ### 70.2 -0.6
2012-Jun-05 Tue ### ### ### ### ### ### ### 67.5 -0.6
2012-Jun-04 Mon ### ### ### ### ### ### ### ### ###
2012-Jun-01 Fri ### ### ### ### 979,144 ### -2.9 ### ###
2012-May-31 Thu ### ### ### ### 5,531,152 387,180 ### 63.0 ###
2012-May-30 Wed 0.077 0.077 ### ### 686,575 ### -14.3 ### -0.6
2012-May-29 Tue 0.078 0.078 0.075 0.075 ### ### -3.8 7.2 -0.6
2012-May-28 Mon 0.078 0.078 0.078 0.078 ### ### ### ### ###
2012-May-25 Fri 0.075 0.075 0.075 0.075 4,172 ### ### 74.8 -0.6
2012-May-24 Thu 0.076 0.076 0.076 0.076 11,028 ### ### 76.8 ###
2012-May-23 Wed 0.076 0.076 0.076 0.076 ### ### ### ### ###
2012-May-22 Tue 0.076 0.076 0.076 0.076 ### 5,028 ### ### ###
2012-May-21 Mon 0.079 0.079 0.075 0.076 ### 19,250 ### 10.7 ###
2012-May-18 Fri ### ### ### ### ### ### ### 81.0 ###
2012-May-17 Thu ### ### ### ### ### ### ### ### ###
2012-May-16 Wed 0.074 0.074 0.074 0.074 48,375 3,579 ### 87.1 ###
2012-May-15 Tue 0.075 0.075 0.073 0.073 298,375 22,079 ### 23.8 -0.6
2012-May-14 Mon 0.085 0.085 0.085 0.085 ### ### ### ### -0.7
2012-May-11 Fri ### ### ### ### ### 63,579 ### 98.5 -0.8
2012-May-10 Thu ### ### ### ### 6,380 ### ### ### ###
2012-May-09 Wed ### ### ### ### 378,052 27,975 14.3 99.6 ###
2012-May-08 Tue ### ### ### ### ### ### ### ### ###
2012-May-07 Mon 0.075 0.075 0.075 0.075 37,373 ### ### ### -0.6
2012-May-04 Fri 0.075 0.075 0.075 0.075 0 -0.6
2012-May-03 Thu 0.072 0.075 0.072 0.075 ### ### ### 94.0 -0.6
2012-May-02 Wed 0.072 0.072 0.072 0.072 5,844 420 ### 71.2 ###
2012-May-01 Tue 0.072 0.075 0.072 0.075 207,724 ### ### ### -0.6
2012-Apr-30 Mon ### ### ### ### ### 3,656 ### ### ###
2012-Apr-27 Fri ### ### ### ### 52,856 ### ### 5.3 -0.6
2012-Apr-26 Thu ### ### ### ### 178,140 12,380 -1.4 24.5 -0.6
2012-Apr-24 Tue ### ### ### ### ### 2,543 2.9 91.1 ###
2012-Apr-23 Mon 0.072 0.072 ### ### ### 26,324 -5.6 5.0 ###
2012-Apr-20 Fri ### 0.075 ### 0.075 ### 14,753 7.1 ### -0.6
2012-Apr-19 Thu ### ### ### ### ### 3,622 2.9 88.1 ###
2012-Apr-18 Wed ### ### ### ### ### ### ### ### -0.6
2012-Apr-17 Tue ### ### ### ### ### ### ### 76.1 ###
2012-Apr-16 Mon ### ### ### ### 570,858 ### ### ### ###
2012-Apr-13 Fri ### ### ### ### ### 5,270 ### 94.0 ###
2012-Apr-12 Thu ### ### ### ### 392,257 ### ### ### -0.5
2012-Apr-11 Wed 0.074 0.076 ### ### ### ### ### ### ###
2012-Apr-10 Tue 0.083 0.083 0.076 0.076 ### 44,384 ### ### ###
2012-Apr-05 Thu 0.088 0.088 0.083 0.083 ### ### -5.7 ### ###
2012-Apr-04 Wed 0.088 0.088 0.088 0.088 ### ### ### ### ###
2012-Apr-03 Tue 0.088 0.088 0.088 0.088 ### ### ### 72.1 ###
2012-Apr-02 Mon 0.083 0.083 0.083 0.083 ### 1,128 ### ### ###
2012-Mar-30 Fri 0.083 0.083 0.083 0.083 ### 3,984 ### 66.9 ###
2012-Mar-29 Thu 0.085 0.085 0.081 0.081 269,440 ### ### ### -0.7
2012-Mar-28 Wed 0.081 0.081 0.081 0.081 ### ### ### 65.3 -0.7
2012-Mar-27 Tue 0.084 0.084 0.081 0.081 ### 8,250 -3.6 ### -0.7
2012-Mar-26 Mon 0.088 0.088 0.084 0.084 ### 3,583 -4.5 6.8 -0.7
2012-Mar-23 Fri ### ### 0.085 0.085 ### 3,572 -5.6 ### -0.7
2012-Mar-22 Thu ### ### ### ### 0 -0.8
2012-Mar-21 Wed ### ### 0.088 ### ### ### ### ### -0.8
2012-Mar-20 Tue ### ### ### ### ### 720 ### ### -0.8
2012-Mar-19 Mon ### ### 0.088 ### 134,750 ### ### ### -0.8
2012-Mar-16 Fri 0.088 0.088 0.088 0.088 0 ###
2012-Mar-15 Thu 0.088 0.088 0.088 0.088 0 ###
2012-Mar-14 Wed 0.088 0.088 0.087 0.088 ### 12,250 ### 67.8 ###
     Prev Section Enhanced    Basic Format Daily Prices for CBZ    Bottom Next Section
Basic Prices for CBZ
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-10-04 08:16:24 thru 2023-10-04 08:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000