(CBZ) CBIO LIMITED home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 20-Aug-12 10:44:30 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(CBZ) CBIO LIMITED home page...

TOC Company Info for CBZ Fundamental

Company Details for (CBZ) CBIO LIMITED

Listing Code	CBZ
Listing Name	CBIO LIMITED
GICS Sector	Pharmaceuticals
Company Listing	ASX listed company as at Tue Sep 04 19:01:03 EST 2012
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Wednesday 12th August 2020
Latest price with VOLUME for CBZ .. Tuesday 4th September 2012

CBZ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 04 19:01:03 EST 2012

Company Fundamental Data News

More Historic Detail for Company CBZ

Fundamental Data for (CBZ) CBIO LIMITED

DATE	###	###	2011-10-28	2011-10-27	###
SHARE PRICE	0.075	0.075	0.2	0.2	###
MARKET CAP	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	0.2	0.2	###
Year Low	###	###	###	###	###
Net Profit Margin%					###
Operating Margin%					###
Return on Avg Assets%	-223.57	-223.57	-223.57	-223.57	-321.86
Return on Avg Equity%
No. Employees
52Week High	0.8	0.8	0.8	0.8	0.8
52Week Low	###	###	###	###	###

Fundamental News for CBZ Options

Score Company CBZ for Ownership

News Details for (CBZ) CBIO LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-09-05	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CBZ ) > (IVX )	0
CBio Limited... New Code (IVX) Invion Limited
2	< an	2012-09-04	^{2020-07-14 23:39 GMT,} Price Closed at $0.052	5
Price range $0.045 -> $0.8, for Dates 2010-Feb-15 Mon -> 2012-Sep-04 Tue

News Options owned by CBZ Warrants

No OPTIONS for company (CBZ) CBIO LIMITED.

Options Warrants owned by CBZ Charting

No Warrants for company (CBZ) CBIO LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CBZ) CBIO LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.045	###	0.0
MAX	0.8	5,531,152	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CBZ

Weekly Format Enhanced Daily Prices for CBZ Basic

End of day Prices (Enhanced format),

last 120 Days for (CBZ) CBIO LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.12
2012-Sep-04 Tue	0.055	0.055	0.052	0.052	###	###	-5.5	7.5	###
2012-Sep-03 Mon	0.055	0.056	###	0.054	798,454	###	###	20.2	-0.5
2012-Aug-31 Fri	###	###	###	###	378,650	###	###	72.2	###
2012-Aug-30 Thu	0.045	0.045	0.045	0.045	0				-0.4
2012-Aug-29 Wed	0.045	0.048	0.045	0.045	###	###	###	###	-0.4
2012-Aug-28 Tue	0.048	0.048	0.048	0.048	###	###	###	74.9	-0.4
2012-Aug-27 Mon	###	###	###	###	9,524	476	###	###	###
2012-Aug-24 Fri	###	###	###	###	0				###
2012-Aug-23 Thu	0.051	0.051	###	###	###	###	###	###	###
2012-Aug-22 Wed	###	###	###	###	0				###
2012-Aug-21 Tue	###	###	###	###	0				###
2012-Aug-20 Mon	###	###	###	###	0				###
2012-Aug-17 Fri	###	###	###	###	0				###
2012-Aug-16 Thu	###	###	###	###	###	9,750	###	###	###
2012-Aug-15 Wed	0.055	0.055	0.055	0.055	###	###	###	###	-0.5
2012-Aug-14 Tue	###	###	###	###	0				###
2012-Aug-13 Mon	###	###	###	###	0				###
2012-Aug-10 Fri	0.052	0.052	###	###	###	###	-3.8	###	###
2012-Aug-09 Thu	0.056	0.056	0.056	0.056	0				###
2012-Aug-08 Wed	0.056	0.056	0.056	0.056	###	###	###	###	###
2012-Aug-07 Tue	0.053	0.053	0.053	0.053	0				###
2012-Aug-06 Mon	0.053	0.053	0.053	0.053	0				###
2012-Aug-03 Fri	0.053	0.053	0.053	0.053	0				###
2012-Aug-02 Thu	0.053	0.053	0.053	0.053	###	###	###	65.3	###
2012-Aug-01 Wed	0.056	0.056	0.056	0.056	0				###
2012-Jul-30 Mon	0.058	0.058	0.058	0.058	###	###	###	72.5	###
2012-Jul-27 Fri	###	###	0.059	0.059	###	21,588	-3.3	9.8	###
2012-Jul-26 Thu	###	###	###	###	0				-0.5
2012-Jul-25 Wed	###	###	###	###	###	###	###	###	-0.5
2012-Jul-24 Tue	###	###	###	###	###	22,142	###	21.1	-0.5
2012-Jul-23 Mon	###	###	###	###	###	72	###	###	-0.5
2012-Jul-20 Fri	###	###	###	###	###	###	-3.2	9.2	-0.5
2012-Jul-19 Thu	###	###	###	###	###	29,687	-3.2	8.8	-0.5
2012-Jul-18 Wed	###	###	###	###	0				-0.5
2012-Jul-17 Tue	###	###	###	###	0				-0.5
2012-Jul-16 Mon	###	###	###	###	###	8,255	###	19.9	-0.5
2012-Jul-13 Fri	###	###	###	###	###	###	###	68.0	-0.5
2012-Jul-12 Thu	###	###	###	###	###	###	###	78.1	-0.5
2012-Jul-11 Wed	###	###	###	###	###	945	###	###	-0.5
2012-Jul-10 Tue	###	###	###	###	242,750	###	3.2	###	###
2012-Jul-09 Mon	###	###	###	###	0				-0.5
2012-Jul-06 Fri	###	###	###	###	0				-0.5
2012-Jul-05 Thu	###	###	###	###	###	11,589	###	###	-0.5
2012-Jul-04 Wed	###	###	###	###	363,750	###	###	60.5	-0.5
2012-Jul-03 Tue	###	###	###	###	###	###	-7.4	3.7	-0.5
2012-Jul-02 Mon	###	###	###	###	355,773	###	6.2	94.5	-0.6
2012-Jun-29 Fri	###	###	###	###	537,346	32,778	###	14.8	-0.5
2012-Jun-28 Thu	###	###	###	###	500,356	31,272	-4.7	10.6	-0.5
2012-Jun-27 Wed	###	###	###	###	###	38,929	###	20.7	###
2012-Jun-26 Tue	###	###	###	###	51,875	3,345	###	###	###
2012-Jun-25 Mon	###	###	###	###	183,529	###	###	80.8	###
2012-Jun-22 Fri	###	###	###	###	###	###	###	93.2	###
2012-Jun-21 Thu	###	###	###	###	218,880	14,227	###	80.8	###
2012-Jun-20 Wed	###	###	###	###	###	###	-3.0	###	###
2012-Jun-19 Tue	###	###	###	###	###	###	###	84.8	-0.6
2012-Jun-18 Mon	###	###	###	###	###	4,655	###	###	###
2012-Jun-15 Fri	###	###	###	###	###	###	###	###	###
2012-Jun-14 Thu	###	###	###	###	###	1,340	###	76.4	-0.6
2012-Jun-13 Wed	###	###	###	###	###	2,027	-4.3	10.3	-0.6
2012-Jun-12 Tue	###	###	###	###	###	###	###	75.9	###
2012-Jun-08 Fri	###	0.071	###	0.071	293,255	20,381	###	90.9	###
2012-Jun-07 Thu	###	###	###	###	###	###	###	###	-0.6
2012-Jun-06 Wed	###	###	###	###	###	3,350	###	70.2	-0.6
2012-Jun-05 Tue	###	###	###	###	###	###	###	67.5	-0.6
2012-Jun-04 Mon	###	###	###	###	###	###	###	###	###
2012-Jun-01 Fri	###	###	###	###	979,144	###	-2.9	###	###
2012-May-31 Thu	###	###	###	###	5,531,152	387,180	###	63.0	###
2012-May-30 Wed	0.077	0.077	###	###	686,575	###	-14.3	###	-0.6
2012-May-29 Tue	0.078	0.078	0.075	0.075	###	###	-3.8	7.2	-0.6
2012-May-28 Mon	0.078	0.078	0.078	0.078	###	###	###	###	###
2012-May-25 Fri	0.075	0.075	0.075	0.075	4,172	###	###	74.8	-0.6
2012-May-24 Thu	0.076	0.076	0.076	0.076	11,028	###	###	76.8	###
2012-May-23 Wed	0.076	0.076	0.076	0.076	###	###	###	###	###
2012-May-22 Tue	0.076	0.076	0.076	0.076	###	5,028	###	###	###
2012-May-21 Mon	0.079	0.079	0.075	0.076	###	19,250	###	10.7	###
2012-May-18 Fri	###	###	###	###	###	###	###	81.0	###
2012-May-17 Thu	###	###	###	###	###	###	###	###	###
2012-May-16 Wed	0.074	0.074	0.074	0.074	48,375	3,579	###	87.1	###
2012-May-15 Tue	0.075	0.075	0.073	0.073	298,375	22,079	###	23.8	-0.6
2012-May-14 Mon	0.085	0.085	0.085	0.085	###	###	###	###	-0.7
2012-May-11 Fri	###	###	###	###	###	63,579	###	98.5	-0.8
2012-May-10 Thu	###	###	###	###	6,380	###	###	###	###
2012-May-09 Wed	###	###	###	###	378,052	27,975	14.3	99.6	###
2012-May-08 Tue	###	###	###	###	###	###	###	###	###
2012-May-07 Mon	0.075	0.075	0.075	0.075	37,373	###	###	###	-0.6
2012-May-04 Fri	0.075	0.075	0.075	0.075	0				-0.6
2012-May-03 Thu	0.072	0.075	0.072	0.075	###	###	###	94.0	-0.6
2012-May-02 Wed	0.072	0.072	0.072	0.072	5,844	420	###	71.2	###
2012-May-01 Tue	0.072	0.075	0.072	0.075	207,724	###	###	###	-0.6
2012-Apr-30 Mon	###	###	###	###	###	3,656	###	###	###
2012-Apr-27 Fri	###	###	###	###	52,856	###	###	5.3	-0.6
2012-Apr-26 Thu	###	###	###	###	178,140	12,380	-1.4	24.5	-0.6
2012-Apr-24 Tue	###	###	###	###	###	2,543	2.9	91.1	###
2012-Apr-23 Mon	0.072	0.072	###	###	###	26,324	-5.6	5.0	###
2012-Apr-20 Fri	###	0.075	###	0.075	###	14,753	7.1	###	-0.6
2012-Apr-19 Thu	###	###	###	###	###	3,622	2.9	88.1	###
2012-Apr-18 Wed	###	###	###	###	###	###	###	###	-0.6
2012-Apr-17 Tue	###	###	###	###	###	###	###	76.1	###
2012-Apr-16 Mon	###	###	###	###	570,858	###	###	###	###
2012-Apr-13 Fri	###	###	###	###	###	5,270	###	94.0	###
2012-Apr-12 Thu	###	###	###	###	392,257	###	###	###	-0.5
2012-Apr-11 Wed	0.074	0.076	###	###	###	###	###	###	###
2012-Apr-10 Tue	0.083	0.083	0.076	0.076	###	44,384	###	###	###
2012-Apr-05 Thu	0.088	0.088	0.083	0.083	###	###	-5.7	###	###
2012-Apr-04 Wed	0.088	0.088	0.088	0.088	###	###	###	###	###
2012-Apr-03 Tue	0.088	0.088	0.088	0.088	###	###	###	72.1	###
2012-Apr-02 Mon	0.083	0.083	0.083	0.083	###	1,128	###	###	###
2012-Mar-30 Fri	0.083	0.083	0.083	0.083	###	3,984	###	66.9	###
2012-Mar-29 Thu	0.085	0.085	0.081	0.081	269,440	###	###	###	-0.7
2012-Mar-28 Wed	0.081	0.081	0.081	0.081	###	###	###	65.3	-0.7
2012-Mar-27 Tue	0.084	0.084	0.081	0.081	###	8,250	-3.6	###	-0.7
2012-Mar-26 Mon	0.088	0.088	0.084	0.084	###	3,583	-4.5	6.8	-0.7
2012-Mar-23 Fri	###	###	0.085	0.085	###	3,572	-5.6	###	-0.7
2012-Mar-22 Thu	###	###	###	###	0				-0.8
2012-Mar-21 Wed	###	###	0.088	###	###	###	###	###	-0.8
2012-Mar-20 Tue	###	###	###	###	###	720	###	###	-0.8
2012-Mar-19 Mon	###	###	0.088	###	134,750	###	###	###	-0.8
2012-Mar-16 Fri	0.088	0.088	0.088	0.088	0				###
2012-Mar-15 Thu	0.088	0.088	0.088	0.088	0				###
2012-Mar-14 Wed	0.088	0.088	0.087	0.088	###	12,250	###	67.8	###

Enhanced Basic Format Daily Prices for CBZ Bottom

Basic Prices for CBZ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBZ) CBIO LIMITED home page...

Company Details for (CBZ) CBIO LIMITED

Fundamental Data for (CBZ) CBIO LIMITED

News Details for (CBZ) CBIO LIMITED

No OPTIONS for company (CBZ) CBIO LIMITED.

No Warrants for company (CBZ) CBIO LIMITED.

Various chartings for (CBZ) CBIO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(CBZ) CBIO LIMITED home page...

Company Details for (CBZ) CBIO LIMITED

Fundamental Data for (CBZ) CBIO LIMITED

News Details for (CBZ) CBIO LIMITED

No OPTIONS for company (CBZ) CBIO LIMITED.

No Warrants for company (CBZ) CBIO LIMITED.

Various chartings for (CBZ) CBIO LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom