End of day Prices (full format), 600 Days for (CBZ) CBIO LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.12 |
2012-Sep-04 Tue
| 0.055
| 0.055
| 0.052
| 0.052
|
|
| 7.5
| 7.5
| ### |
2012-Sep-03 Mon
| 0.055
| 0.056
| ###
| 0.054
| 798,454
| 22,356
| 20.2
| 20.2
| ### |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 378,650
| 0
| 72.2
| 72.2
| 0.0 |
2012-Aug-30 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| ### |
2012-Aug-29 Wed
| 0.045
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2012-Aug-28 Tue
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 74.9
| 74.9
| ### |
2012-Aug-27 Mon
| ###
| ###
| ###
| ###
| 9,524
| 0
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-23 Thu
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-15 Wed
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Aug-10 Fri
| 0.052
| 0.052
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| ###
| ###
| ### |
2012-Aug-07 Tue
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| 0.053
| 0.053
| 0.053
| 0.053
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 65.3
| 65.3
| ### |
2012-Aug-01 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 72.5
| 72.5
| 0.0 |
2012-Jul-27 Fri
| ###
| ###
| 0.059
| 0.059
|
|
| 9.8
| 9.8
| 0.0 |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-24 Tue
| ###
| ###
| ###
| ###
|
|
| 21.1
| 21.1
| 0.0 |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
|
|
| 9.2
| 9.2
| 0.0 |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
|
|
| 8.8
| 8.8
| 0.0 |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
|
|
| 19.9
| 19.9
| 0.0 |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 78.1
| 78.1
| 0.0 |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| 242,750
| 0
| ###
| ###
| 0.0 |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jul-04 Wed
| ###
| ###
| ###
| ###
| 363,750
| 0
| 60.5
| 60.5
| 0.0 |
2012-Jul-03 Tue
| ###
| ###
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2012-Jul-02 Mon
| ###
| ###
| ###
| ###
| 355,773
| 0
| 94.5
| 94.5
| 0.0 |
2012-Jun-29 Fri
| ###
| ###
| ###
| ###
| 537,346
| 0
| 14.8
| 14.8
| 0.0 |
2012-Jun-28 Thu
| ###
| ###
| ###
| ###
| 500,356
| 0
| 10.6
| 10.6
| 0.0 |
2012-Jun-27 Wed
| ###
| ###
| ###
| ###
|
|
| 20.7
| 20.7
| 0.0 |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| 51,875
| 0
| ###
| ###
| 0.0 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| 183,529
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| 218,880
| 0
| 80.8
| 80.8
| 0.0 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-14 Thu
| ###
| ###
| ###
| ###
|
|
| 76.4
| 76.4
| 0.0 |
2012-Jun-13 Wed
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Jun-12 Tue
| ###
| ###
| ###
| ###
|
|
| 75.9
| 75.9
| 0.0 |
2012-Jun-08 Fri
| ###
| 0.071
| ###
| 0.071
| 293,255
| ###
| 90.9
| 90.9
| 0.0 |
2012-Jun-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
|
|
| 67.5
| 67.5
| 0.0 |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| 979,144
| 0
| ###
| ###
| 0.0 |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 5,531,152
| 0
| 63.0
| 63.0
| 0.0 |
2012-May-30 Wed
| 0.077
| 0.077
| ###
| ###
| 686,575
| ###
| ###
| ###
| 0.0 |
2012-May-29 Tue
| 0.078
| 0.078
| 0.075
| 0.075
|
|
| 7.2
| 7.2
| 0.0 |
2012-May-28 Mon
| 0.078
| 0.078
| 0.078
| 0.078
|
|
| ###
| ###
| 0.0 |
2012-May-25 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 4,172
| ###
| 74.8
| 74.8
| 0.0 |
2012-May-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 11,028
| ###
| 76.8
| 76.8
| 0.0 |
2012-May-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-May-21 Mon
| 0.079
| 0.079
| 0.075
| 0.076
|
|
| 10.7
| 10.7
| 0.0 |
2012-May-18 Fri
| ###
| ###
| ###
| ###
|
|
| 81.0
| 81.0
| 0.0 |
2012-May-17 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-16 Wed
| 0.074
| 0.074
| 0.074
| 0.074
| 48,375
| 3,579
| 87.1
| 87.1
| 0.0 |
2012-May-15 Tue
| 0.075
| 0.075
| 0.073
| 0.073
| 298,375
| 22,079
| 23.8
| 23.8
| 0.0 |
2012-May-14 Mon
| 0.085
| 0.085
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-May-11 Fri
| ###
| ###
| ###
| ###
|
|
| 98.5
| 98.5
| 0.0 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| 6,380
| 0
| ###
| ###
| 0.0 |
2012-May-09 Wed
| ###
| ###
| ###
| ###
| 378,052
| 0
| 99.6
| 99.6
| 0.0 |
2012-May-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-May-07 Mon
| 0.075
| 0.075
| 0.075
| 0.075
| 37,373
| ###
| ###
| ###
| 0.0 |
2012-May-04 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-May-03 Thu
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| 94.0
| 94.0
| 0.0 |
2012-May-02 Wed
| 0.072
| 0.072
| 0.072
| 0.072
| 5,844
| 420
| 71.2
| 71.2
| 0.0 |
2012-May-01 Tue
| 0.072
| 0.075
| 0.072
| 0.075
| 207,724
| ###
| ###
| ###
| 0.0 |
2012-Apr-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-27 Fri
| ###
| ###
| ###
| ###
| 52,856
| 0
| 5.3
| 5.3
| 0.0 |
2012-Apr-26 Thu
| ###
| ###
| ###
| ###
| 178,140
| 0
| 24.5
| 24.5
| 0.0 |
2012-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 91.1
| 91.1
| 0.0 |
2012-Apr-23 Mon
| 0.072
| 0.072
| ###
| ###
|
|
| 5.0
| 5.0
| 0.0 |
2012-Apr-20 Fri
| ###
| 0.075
| ###
| 0.075
|
|
| ###
| ###
| 0.0 |
2012-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| 88.1
| 88.1
| 0.0 |
2012-Apr-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| 76.1
| 76.1
| 0.0 |
2012-Apr-16 Mon
| ###
| ###
| ###
| ###
| 570,858
| 0
| ###
| ###
| 0.0 |
2012-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2012-Apr-12 Thu
| ###
| ###
| ###
| ###
| 392,257
| 0
| ###
| ###
| 0.0 |
2012-Apr-11 Wed
| 0.074
| 0.076
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Apr-10 Tue
| 0.083
| 0.083
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2012-Apr-05 Thu
| 0.088
| 0.088
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Apr-04 Wed
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2012-Apr-03 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 72.1
| 72.1
| ### |
2012-Apr-02 Mon
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2012-Mar-30 Fri
| 0.083
| 0.083
| 0.083
| 0.083
|
|
| 66.9
| 66.9
| 0.0 |
2012-Mar-29 Thu
| 0.085
| 0.085
| 0.081
| 0.081
| 269,440
| ###
| ###
| ###
| 0.0 |
2012-Mar-28 Wed
| 0.081
| 0.081
| 0.081
| 0.081
|
|
| 65.3
| 65.3
| 0.0 |
2012-Mar-27 Tue
| 0.084
| 0.084
| 0.081
| 0.081
|
|
| ###
| ###
| 0.0 |
2012-Mar-26 Mon
| 0.088
| 0.088
| 0.084
| 0.084
|
|
| 6.8
| 6.8
| ### |
2012-Mar-23 Fri
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Mar-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-21 Wed
| ###
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-19 Mon
| ###
| ###
| 0.088
| ###
| 134,750
| 5,929
| ###
| ###
| 0.0 |
2012-Mar-16 Fri
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-15 Thu
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Mar-14 Wed
| 0.088
| 0.088
| 0.087
| 0.088
|
|
| 67.8
| 67.8
| ### |
2012-Mar-13 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Mar-12 Mon
| 0.088
| ###
| 0.088
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-09 Fri
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| ###
| ###
| ### |
2012-Mar-08 Thu
| 0.086
| 0.086
| 0.086
| 0.086
|
|
| 68.5
| 68.5
| ### |
2012-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-06 Tue
| ###
| ###
| ###
| ###
| 12,875
| 0
| ###
| ###
| 0.0 |
2012-Mar-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Mar-02 Fri
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2012-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 97.4
| 97.4
| 0.0 |
2012-Feb-29 Wed
| 0.082
| 0.082
| 0.082
| 0.082
| 0
|
|
|
| 0.0 |
2012-Feb-28 Tue
| ###
| ###
| 0.081
| 0.082
| 273,323
| ###
| 2.0
| 2.0
| 0.0 |
2012-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 4.6
| 4.6
| 0.0 |
2012-Feb-23 Thu
| ###
| ###
| ###
| ###
| 200,955
| 0
| 72.1
| 72.1
| 0.0 |
2012-Feb-22 Wed
| ###
| ###
| ###
| ###
| 35,286
| 0
| 93.2
| 93.2
| 0.0 |
2012-Feb-21 Tue
| ###
| ###
| 0.087
| 0.088
| 34,741
| ###
| 14.4
| 14.4
| ### |
2012-Feb-20 Mon
| 0.087
| ###
| 0.087
| ###
|
|
| 99.6
| 99.6
| 0.0 |
2012-Feb-17 Fri
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2012-Feb-16 Thu
| 0.086
| 0.087
| 0.086
| 0.087
| 62,650
| ###
| 84.7
| 84.7
| ### |
2012-Feb-15 Wed
| 0.088
| 0.088
| 0.088
| 0.088
| 0
|
|
|
| ### |
2012-Feb-14 Tue
| 0.088
| 0.088
| 0.088
| 0.088
|
|
| 77.2
| 77.2
| ### |
2012-Feb-13 Mon
| ###
| ###
| ###
| ###
| 91,255
| 0
| 68.2
| 68.2
| 0.0 |
2012-Feb-10 Fri
| ###
| ###
| ###
| ###
| 139,978
| 0
| 73.5
| 73.5
| 0.0 |
2012-Feb-09 Thu
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2012-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Feb-07 Tue
| 0.085
| 0.089
| 0.085
| 0.089
|
|
| ###
| ###
| ### |
2012-Feb-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2012-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2012-Jan-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2012-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| 98.0
| 98.0
| 0.0 |
2012-Jan-23 Mon
| ###
| ###
| ###
| ###
| 108,746
| 0
| ###
| ###
| 0.0 |
2012-Jan-20 Fri
| ###
| ###
| ###
| ###
| 65,250
| 0
| ###
| ###
| 0.0 |
2012-Jan-19 Thu
| ###
| ###
| ###
| ###
| 349,282
| 0
| ###
| ###
| 0.0 |
2012-Jan-18 Wed
| 0.125
| 0.125
| ###
| ###
| 364,775
| ###
| 2.2
| 2.2
| 0.0 |
2012-Jan-17 Tue
| ###
| ###
| ###
| ###
| 395,183
| 0
| ###
| ###
| 0.0 |
2012-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 76.2
| 76.2
| 0.0 |
2012-Jan-13 Fri
| ###
| ###
| ###
| ###
| 722,286
| 0
| 98.2
| 98.2
| 0.0 |
2012-Jan-12 Thu
| 0.089
| ###
| 0.089
| ###
| 231,154
| 10,286
| 99.7
| 99.7
| 0.0 |
2012-Jan-11 Wed
| 0.077
| 0.085
| 0.077
| 0.085
|
|
| 98.3
| 98.3
| ### |
2012-Jan-10 Tue
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2012-Jan-09 Mon
| 0.075
| 0.078
| 0.075
| 0.075
|
|
| 80.0
| 80.0
| 0.0 |
2012-Jan-06 Fri
| ###
| ###
| ###
| ###
| 296,243
| 0
| ###
| ###
| 0.0 |
2012-Jan-05 Thu
| ###
| ###
| ###
| ###
| 311,427
| 0
| ###
| ###
| 0.0 |
2012-Jan-04 Wed
| ###
| ###
| ###
| ###
| 173,544
| 0
| 87.3
| 87.3
| 0.0 |
2012-Jan-03 Tue
| ###
| ###
| ###
| ###
| 136,923
| 0
| 67.9
| 67.9
| 0.0 |
2011-Dec-30 Fri
| ###
| ###
| ###
| ###
| 10,725
| 0
| ###
| ###
| 0.0 |
2011-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-28 Wed
| 0.074
| 0.074
| ###
| ###
|
|
| 2.3
| 2.3
| 0.0 |
2011-Dec-23 Fri
| 0.078
| 0.078
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2011-Dec-22 Thu
| 0.081
| 0.081
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-21 Wed
| 0.084
| 0.084
| 0.082
| 0.082
|
|
| 14.2
| 14.2
| 0.0 |
2011-Dec-20 Tue
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| 99.3
| 99.3
| ### |
2011-Dec-19 Mon
| ###
| ###
| 0.074
| 0.074
|
|
| ###
| ###
| 0.0 |
2011-Dec-16 Fri
| 0.145
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-15 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Dec-14 Wed
| ###
| ###
| ###
| 0.155
|
|
| 10.9
| 10.9
| ### |
2011-Dec-13 Tue
| ###
| ###
| ###
| ###
| 195,146
| 0
| 11.9
| 11.9
| 0.0 |
2011-Dec-12 Mon
| 0.175
| 0.175
| ###
| ###
| 249,487
| ###
| 6.0
| 6.0
| 0.0 |
2011-Dec-09 Fri
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 75.0
| 75.0
| 0.0 |
2011-Dec-08 Thu
| ###
| ###
| ###
| ###
| 258,078
| 0
| 95.2
| 95.2
| 0.0 |
2011-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2011-Dec-06 Tue
| 0.175
| ###
| 0.175
| ###
| 115,883
| ###
| ###
| ###
| 0.0 |
2011-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| 68.1
| 68.1
| 0.0 |
2011-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| 64.4
| 64.4
| 0.0 |
2011-Dec-01 Thu
| ###
| ###
| 0.175
| ###
|
|
| 73.0
| 73.0
| 0.0 |
2011-Nov-30 Wed
| 0.185
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-29 Tue
| 0.175
| ###
| ###
| ###
|
|
| 89.8
| 89.8
| 0.0 |
2011-Nov-28 Mon
| 0.185
| 0.185
| ###
| 0.175
| 198,157
| 18,329
| ###
| ###
| 0.0 |
2011-Nov-25 Fri
| 0.175
| 0.185
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Nov-23 Wed
| 0.175
| 0.175
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2011-Nov-22 Tue
| 0.185
| 0.185
| 0.175
| ###
| 407,053
| ###
| 14.3
| 14.3
| 0.0 |
2011-Nov-21 Mon
| ###
| ###
| ###
| ###
| 151,580
| 0
| ###
| ###
| 0.0 |
2011-Nov-18 Fri
| 0.185
| 0.185
| ###
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-17 Thu
| ###
| ###
| 0.185
| 0.185
|
|
| ###
| ###
| ### |
2011-Nov-16 Wed
| 0.2
| 0.2
| ###
| ###
| 994,544
| 99,454
| ###
| ###
| 0.0 |
2011-Nov-15 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 14.1
| 14.1
| 0.0 |
2011-Nov-14 Mon
| 0.2
| 0.21
| 0.2
| ###
|
|
| 89.2
| 89.2
| 0.0 |
2011-Nov-11 Fri
| 0.22
| 0.23
| 0.2
| 0.2
| 217,021
| 46,659
| ###
| ###
| 0.0 |
2011-Nov-10 Thu
| 0.23
| 0.23
| 0.21
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Nov-09 Wed
| 0.23
| 0.23
| 0.225
| 0.23
| 65,676
| 14,941
| 68.0
| 68.0
| ### |
2011-Nov-08 Tue
| 0.225
| ###
| 0.225
| 0.23
|
|
| ###
| ###
| ### |
2011-Nov-07 Mon
| 0.225
| ###
| 0.22
| 0.225
| 176,249
| 19,387
| ###
| ###
| ### |
2011-Nov-04 Fri
| 0.22
| 0.24
| 0.22
| ###
| 217,054
| 49,922
| ###
| ###
| 0.0 |
2011-Nov-03 Thu
| 0.21
| 0.225
| 0.21
| 0.225
| 302,272
| 65,744
| ###
| ###
| ### |
2011-Nov-02 Wed
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 68.4
| 68.4
| 0.0 |
2011-Nov-01 Tue
| 0.2
| 0.22
| ###
| 0.22
|
|
| 98.5
| 98.5
| 0.0 |
2011-Oct-31 Mon
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-28 Fri
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2011-Oct-27 Thu
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2011-Oct-26 Wed
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-25 Tue
| ###
| 0.21
| ###
| 0.21
| 166,251
| 17,456
| ###
| ###
| ### |
2011-Oct-24 Mon
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-21 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| 85.7
| 85.7
| 0.0 |
2011-Oct-20 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-19 Wed
| ###
| ###
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-18 Tue
| 0.21
| 0.22
| ###
| ###
| 448,478
| ###
| 91.4
| 91.4
| 0.0 |
2011-Oct-17 Mon
| 0.27
| 0.27
| ###
| ###
| 221,450
| ###
| 0.2
| 0.2
| 0.0 |
2011-Oct-14 Fri
| ###
| 0.27
| 0.255
| 0.27
| 478,673
| 125,651
| 83.4
| 83.4
| ### |
2011-Oct-13 Thu
| 0.27
| 0.27
| 0.26
| 0.27
|
|
| 72.4
| 72.4
| ### |
2011-Oct-12 Wed
| 0.28
| ###
| 0.27
| 0.275
| 499,947
| ###
| 18.7
| 18.7
| ### |
2011-Oct-11 Tue
| 0.23
| 0.275
| 0.23
| 0.27
| 328,977
| ###
| ###
| ###
| ### |
2011-Oct-10 Mon
| ###
| 0.24
| ###
| 0.24
| 177,486
| ###
| ###
| ###
| 0.0 |
2011-Oct-07 Fri
| 0.21
| 0.24
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Oct-06 Thu
| ###
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-05 Wed
| 0.21
| 0.22
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-04 Tue
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2011-Oct-03 Mon
| 0.21
| 0.21
| ###
| 0.2
| 51,673
| 5,425
| ###
| ###
| 0.0 |
2011-Sep-30 Fri
| 0.2
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-29 Thu
| ###
| ###
| 0.2
| 0.2
| 51,554
| 5,155
| ###
| ###
| 0.0 |
2011-Sep-28 Wed
| 0.21
| 0.22
| ###
| ###
| 445,780
| ###
| ###
| ###
| 0.0 |
2011-Sep-27 Tue
| ###
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-26 Mon
| 0.21
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Sep-23 Fri
| ###
| ###
| ###
| ###
| 11,550
| 0
| 67.0
| 67.0
| 0.0 |
2011-Sep-22 Thu
| 0.2
| 0.21
| ###
| 0.21
|
|
| 96.0
| 96.0
| ### |
2011-Sep-21 Wed
| ###
| ###
| ###
| ###
|
|
| 74.7
| 74.7
| 0.0 |
2011-Sep-20 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2011-Sep-19 Mon
| 0.22
| 0.22
| 0.21
| 0.21
| 135,488
| 29,129
| ###
| ###
| ### |
2011-Sep-16 Fri
| 0.21
| 0.22
| 0.21
| 0.22
| 303,750
| ###
| 93.5
| 93.5
| 0.0 |
2011-Sep-15 Thu
| ###
| 0.21
| ###
| 0.21
| 382,475
| 40,159
| 98.2
| 98.2
| ### |
2011-Sep-14 Wed
| ###
| ###
| ###
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2011-Sep-13 Tue
| ###
| 0.21
| ###
| 0.21
| 265,025
| 27,827
| ###
| ###
| ### |
2011-Sep-12 Mon
| 0.2
| 0.21
| 0.2
| 0.21
| 128,275
| ###
| 96.7
| 96.7
| ### |
2011-Sep-09 Fri
| 0.2
| ###
| 0.2
| 0.2
|
|
| 63.1
| 63.1
| 0.0 |
2011-Sep-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Sep-07 Wed
| 0.21
| 0.21
| 0.2
| ###
| 531,941
| 109,047
| ###
| ###
| 0.0 |
2011-Sep-06 Tue
| ###
| 0.22
| 0.2
| 0.2
|
|
| 3.0
| 3.0
| 0.0 |
2011-Sep-05 Mon
| 0.23
| 0.26
| ###
| ###
|
|
| 0.9
| 0.9
| 0.0 |
2011-Sep-02 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Sep-01 Thu
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2011-Aug-31 Wed
| 0.28
| 0.28
| 0.24
| 0.26
| 537,288
| ###
| ###
| ###
| 0.0 |
2011-Aug-30 Tue
| 0.27
| 0.28
| 0.27
| 0.275
| 308,947
| ###
| 84.6
| 84.6
| ### |
2011-Aug-29 Mon
| 0.275
| 0.275
| 0.26
| 0.27
| 280,054
| ###
| 14.1
| 14.1
| ### |
2011-Aug-26 Fri
| 0.28
| 0.29
| 0.28
| 0.29
|
|
| ###
| ###
| ### |
2011-Aug-25 Thu
| 0.26
| 0.27
| 0.26
| 0.27
| 385,054
| ###
| ###
| ###
| ### |
2011-Aug-24 Wed
| 0.255
| ###
| 0.25
| 0.26
|
|
| 86.4
| 86.4
| 0.0 |
2011-Aug-23 Tue
| 0.26
| 0.26
| 0.24
| 0.26
|
|
| 60.0
| 60.0
| 0.0 |
2011-Aug-22 Mon
| 0.26
| ###
| 0.255
| ###
|
|
| 85.3
| 85.3
| 0.0 |
2011-Aug-19 Fri
| 0.26
| 0.28
| 0.255
| 0.26
|
|
| 76.8
| 76.8
| 0.0 |
2011-Aug-18 Thu
| ###
| 0.325
| 0.275
| 0.28
| 504,221
| ###
| 1.2
| 1.2
| ### |
2011-Aug-17 Wed
| ###
| ###
| ###
| ###
| 37,451
| 0
| 84.7
| 84.7
| 0.0 |
2011-Aug-16 Tue
| ###
| ###
| ###
| 0.325
|
|
| 5.3
| 5.3
| ### |
2011-Aug-15 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-12 Fri
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Aug-11 Thu
| 0.425
| 0.425
| ###
| 0.4
|
|
| 4.3
| 4.3
| 0.0 |
2011-Aug-10 Wed
| ###
| 0.45
| ###
| 0.43
|
|
| ###
| ###
| ### |
2011-Aug-09 Tue
| 0.285
| ###
| 0.28
| ###
| 1,589,448
| 222,522
| ###
| ###
| 0.0 |
2011-Aug-08 Mon
| 0.285
| ###
| 0.28
| 0.29
| 1,122,486
| 157,148
| ###
| ###
| ### |
2011-Aug-05 Fri
| 0.285
| 0.29
| ###
| 0.29
| 1,119,743
| ###
| 84.7
| 84.7
| ### |
2011-Aug-04 Thu
| 0.285
| 0.29
| 0.275
| 0.285
|
|
| 83.9
| 83.9
| ### |
2011-Aug-03 Wed
| ###
| ###
| 0.27
| ###
| 1,201,078
| 162,145
| 14.8
| 14.8
| 0.0 |
2011-Aug-02 Tue
| 0.29
| ###
| 0.28
| ###
| 1,704,485
| 238,627
| ###
| ###
| 0.0 |
2011-Aug-01 Mon
| 0.44
| 0.44
| ###
| 0.285
| 3,626,975
| ###
| ###
| ###
| ### |
2011-Jul-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-22 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2011-Jul-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-19 Tue
| ###
| ###
| ###
| ###
| 384,459
| 0
| ###
| ###
| 0.0 |
2011-Jul-18 Mon
| ###
| 0.72
| 0.675
| ###
| 822,354
| ###
| ###
| ###
| 0.0 |
2011-Jul-15 Fri
| ###
| ###
| ###
| ###
| 119,078
| 0
| ###
| ###
| 0.0 |
2011-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| 79.9
| 79.9
| 0.0 |
2011-Jul-12 Tue
| ###
| ###
| 0.59
| 0.645
| 329,651
| 97,247
| 90.7
| 90.7
| ### |
2011-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| 9.0
| 9.0
| 0.0 |
2011-Jul-08 Fri
| ###
| 0.71
| ###
| ###
| 347,154
| ###
| ###
| ###
| 0.0 |
2011-Jul-07 Thu
| ###
| ###
| ###
| ###
| 401,050
| 0
| ###
| ###
| 0.0 |
2011-Jul-06 Wed
| ###
| ###
| 0.645
| ###
| 261,087
| ###
| ###
| ###
| 0.0 |
2011-Jul-05 Tue
| ###
| ###
| ###
| ###
| 144,648
| 0
| 22.8
| 22.8
| 0.0 |
2011-Jul-04 Mon
| 0.7
| 0.7
| 0.645
| 0.645
| 337,452
| ###
| 2.5
| 2.5
| ### |
2011-Jul-01 Fri
| ###
| 0.7
| ###
| 0.645
| 655,254
| ###
| ###
| ###
| ### |
2011-Jun-30 Thu
| 0.575
| 0.645
| 0.575
| ###
| 687,659
| 419,471
| 95.5
| 95.5
| 0.0 |
2011-Jun-29 Wed
| 0.555
| 0.575
| 0.55
| 0.57
|
|
| 84.7
| 84.7
| ### |
2011-Jun-28 Tue
| ###
| 0.555
| 0.5
| 0.555
|
|
| 97.4
| 97.4
| ### |
2011-Jun-27 Mon
| 0.53
| 0.53
| 0.49
| 0.49
| 315,743
| 161,028
| 7.3
| 7.3
| ### |
2011-Jun-24 Fri
| 0.53
| 0.54
| 0.52
| 0.53
| 56,683
| 30,041
| 68.8
| 68.8
| 0.0 |
2011-Jun-23 Thu
| 0.54
| 0.545
| 0.54
| 0.545
|
|
| 79.6
| 79.6
| 0.0 |
2011-Jun-22 Wed
| 0.55
| 0.55
| 0.52
| 0.52
| 35,320
| ###
| 4.4
| 4.4
| 0.0 |
2011-Jun-21 Tue
| ###
| 0.55
| ###
| 0.55
|
|
| 98.4
| 98.4
| ### |
2011-Jun-20 Mon
| 0.52
| 0.54
| 0.48
| 0.48
|
|
| ###
| ###
| 0.0 |
2011-Jun-17 Fri
| 0.53
| 0.545
| 0.51
| 0.51
|
|
| 13.8
| 13.8
| ### |
2011-Jun-16 Thu
| 0.53
| 0.545
| 0.52
| 0.52
|
|
| 29.1
| 29.1
| 0.0 |
2011-Jun-15 Wed
| ###
| ###
| 0.51
| 0.51
|
|
| 10.0
| 10.0
| ### |
2011-Jun-14 Tue
| 0.525
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-10 Fri
| 0.525
| ###
| 0.525
| ###
|
|
| 86.7
| 86.7
| 0.0 |
2011-Jun-09 Thu
| 0.5
| 0.53
| 0.5
| 0.53
|
|
| ###
| ###
| 0.0 |
2011-Jun-08 Wed
| 0.49
| 0.52
| 0.49
| 0.52
|
|
| 95.8
| 95.8
| 0.0 |
2011-Jun-07 Tue
| 0.5
| ###
| 0.48
| 0.49
| 42,272
| 10,145
| 23.2
| 23.2
| ### |
2011-Jun-06 Mon
| 0.525
| 0.53
| 0.51
| 0.51
|
|
| 16.8
| 16.8
| ### |
2011-Jun-03 Fri
| 0.5
| ###
| 0.49
| 0.49
| 24,550
| ###
| ###
| ###
| ### |
2011-Jun-02 Thu
| 0.52
| 0.52
| 0.475
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jun-01 Wed
| 0.56
| 0.56
| 0.52
| 0.52
|
|
| 3.6
| 3.6
| 0.0 |
2011-May-31 Tue
| 0.58
| 0.58
| 0.54
| 0.56
| 204,177
| ###
| 9.4
| 9.4
| ### |
2011-May-30 Mon
| 0.575
| 0.59
| 0.57
| 0.585
|
|
| ###
| ###
| ### |
2011-May-27 Fri
| 0.56
| 0.58
| 0.56
| 0.58
| 99,855
| ###
| ###
| ###
| ### |
2011-May-26 Thu
| 0.575
| 0.575
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-May-25 Wed
| 0.58
| 0.585
| 0.57
| 0.585
| 188,674
| 108,959
| ###
| ###
| ### |
2011-May-24 Tue
| ###
| ###
| 0.56
| 0.585
|
|
| ###
| ###
| ### |
2011-May-23 Mon
| ###
| ###
| 0.56
| 0.56
|
|
| ###
| ###
| ### |
2011-May-20 Fri
| ###
| ###
| 0.58
| ###
|
|
| 85.8
| 85.8
| 0.0 |
2011-May-19 Thu
| 0.58
| ###
| 0.575
| 0.58
|
|
| ###
| ###
| ### |
2011-May-18 Wed
| 0.59
| 0.59
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-May-17 Tue
| 0.55
| ###
| 0.51
| 0.59
|
|
| ###
| ###
| 0.0 |
2011-May-16 Mon
| 0.55
| 0.55
| ###
| 0.55
|
|
| 78.4
| 78.4
| ### |
2011-May-13 Fri
| 0.53
| 0.55
| 0.53
| 0.55
|
|
| 91.5
| 91.5
| ### |
2011-May-12 Thu
| 0.55
| 0.55
| 0.52
| 0.52
|
|
| 5.3
| 5.3
| 0.0 |
2011-May-11 Wed
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-May-10 Tue
| 0.55
| 0.55
| 0.55
| 0.55
| 0
|
|
|
| ### |
2011-May-09 Mon
| 0.55
| 0.55
| 0.55
| 0.55
|
|
| ###
| ###
| ### |
2011-May-06 Fri
| 0.54
| 0.54
| 0.5
| 0.54
|
|
| 63.3
| 63.3
| 0.0 |
2011-May-05 Thu
| 0.53
| ###
| 0.53
| ###
| 42,750
| 11,328
| 69.6
| 69.6
| 0.0 |
2011-May-04 Wed
| 0.53
| 0.53
| 0.52
| 0.53
| 194,454
| 102,088
| ###
| ###
| 0.0 |
2011-May-03 Tue
| 0.54
| 0.54
| 0.525
| 0.53
|
|
| 28.0
| 28.0
| 0.0 |
2011-May-02 Mon
| 0.545
| 0.57
| 0.525
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-29 Fri
| 0.56
| 0.57
| 0.54
| 0.545
| 197,172
| ###
| ###
| ###
| 0.0 |
2011-Apr-28 Thu
| 0.57
| 0.57
| ###
| 0.57
|
|
| ###
| ###
| ### |
2011-Apr-27 Wed
| 0.59
| 0.59
| 0.57
| 0.57
| 149,556
| 86,742
| 17.9
| 17.9
| ### |
2011-Apr-21 Thu
| 0.57
| ###
| 0.57
| 0.58
|
|
| 80.7
| 80.7
| ### |
2011-Apr-20 Wed
| 0.55
| 0.57
| 0.55
| 0.57
| 88,281
| ###
| ###
| ###
| ### |
2011-Apr-19 Tue
| 0.57
| 0.57
| 0.56
| 0.56
| 192,987
| ###
| 28.9
| 28.9
| ### |
2011-Apr-18 Mon
| ###
| ###
| 0.58
| 0.58
|
|
| 17.8
| 17.8
| ### |
2011-Apr-15 Fri
| 0.58
| ###
| 0.57
| ###
| 311,048
| 88,648
| ###
| ###
| 0.0 |
2011-Apr-14 Thu
| ###
| ###
| 0.57
| 0.58
| 173,170
| 49,353
| ###
| ###
| ### |
2011-Apr-13 Wed
| 0.625
| 0.625
| ###
| 0.625
| 82,787
| 25,870
| 65.5
| 65.5
| 0.0 |
2011-Apr-12 Tue
| ###
| 0.625
| ###
| ###
|
|
| 83.2
| 83.2
| 0.0 |
2011-Apr-11 Mon
| 0.625
| ###
| ###
| 0.625
|
|
| 70.9
| 70.9
| 0.0 |
2011-Apr-08 Fri
| ###
| ###
| ###
| ###
|
|
| 16.5
| 16.5
| 0.0 |
2011-Apr-07 Thu
| ###
| 0.655
| ###
| 0.655
| 207,259
| 67,877
| ###
| ###
| ### |
2011-Apr-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-05 Tue
| ###
| ###
| ###
| ###
| 43,728
| 0
| 13.0
| 13.0
| 0.0 |
2011-Apr-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Apr-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-31 Thu
| ###
| 0.675
| ###
| 0.675
| 320,446
| 108,150
| ###
| ###
| 0.0 |
2011-Mar-30 Wed
| ###
| ###
| ###
| ###
| 429,687
| 0
| 10.0
| 10.0
| 0.0 |
2011-Mar-29 Tue
| 0.7
| 0.71
| ###
| ###
| 598,441
| 212,446
| ###
| ###
| 0.0 |
2011-Mar-28 Mon
| 0.77
| 0.77
| ###
| 0.71
|
|
| ###
| ###
| ### |
2011-Mar-25 Fri
| 0.8
| 0.8
| ###
| 0.76
|
|
| ###
| ###
| 0.1 |
2011-Mar-24 Thu
| ###
| ###
| ###
| 0.79
| 965,329
| 0
| ###
| ###
| ### |
2011-Mar-23 Wed
| ###
| ###
| ###
| ###
| 744,144
| 0
| ###
| ###
| 0.0 |
2011-Mar-22 Tue
| 0.59
| ###
| 0.58
| ###
| 254,270
| ###
| 83.1
| 83.1
| 0.0 |
2011-Mar-21 Mon
| 0.54
| ###
| 0.54
| 0.59
| 405,776
| 109,559
| ###
| ###
| 0.0 |
2011-Mar-18 Fri
| 0.53
| 0.545
| 0.53
| 0.54
|
|
| 65.8
| 65.8
| 0.0 |
2011-Mar-17 Thu
| 0.48
| 0.52
| 0.48
| 0.52
|
|
| ###
| ###
| 0.0 |
2011-Mar-16 Wed
| 0.46
| 0.5
| 0.46
| 0.475
|
|
| ###
| ###
| ### |
2011-Mar-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Mar-14 Mon
| 0.48
| 0.5
| 0.48
| 0.5
| 108,572
| ###
| ###
| ###
| 0.0 |
2011-Mar-11 Fri
| 0.5
| 0.52
| 0.47
| 0.48
| 362,124
| 179,251
| 10.7
| 10.7
| 0.0 |
2011-Mar-10 Thu
| 0.525
| 0.525
| 0.51
| 0.52
| 241,426
| ###
| 49.7
| 49.7
| 0.0 |
2011-Mar-09 Wed
| 0.56
| 0.56
| 0.525
| 0.54
| 240,874
| 130,674
| ###
| ###
| 0.0 |
2011-Mar-08 Tue
| 0.53
| 0.56
| 0.53
| 0.55
|
|
| ###
| ###
| ### |
2011-Mar-07 Mon
| 0.57
| 0.575
| 0.52
| 0.53
| 294,373
| ###
| 3.8
| 3.8
| 0.0 |
2011-Mar-04 Fri
| 0.485
| 0.555
| 0.485
| 0.55
| 798,425
| 415,181
| ###
| ###
| ### |
2011-Mar-03 Thu
| 0.51
| 0.51
| 0.46
| 0.48
| 556,274
| ###
| ###
| ###
| 0.0 |
2011-Mar-02 Wed
| 0.57
| 0.57
| ###
| 0.55
|
|
| 11.9
| 11.9
| ### |
2011-Mar-01 Tue
| 0.57
| 0.58
| 0.56
| 0.575
| 533,889
| ###
| 77.2
| 77.2
| ### |
2011-Feb-28 Mon
| ###
| ###
| 0.56
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-25 Fri
| 0.57
| 0.585
| 0.56
| 0.585
|
|
| 81.8
| 81.8
| ### |
2011-Feb-24 Thu
| 0.58
| ###
| 0.55
| 0.56
| 970,841
| 266,981
| ###
| ###
| ### |
2011-Feb-23 Wed
| ###
| ###
| 0.475
| 0.59
|
|
| 99.5
| 99.5
| 0.0 |
2011-Feb-22 Tue
| 0.52
| 0.54
| 0.485
| 0.51
| 1,654,441
| ###
| ###
| ###
| ### |
2011-Feb-21 Mon
| 0.4
| 0.51
| ###
| 0.5
| 1,990,557
| ###
| ###
| ###
| 0.0 |
2011-Feb-18 Fri
| ###
| 0.4
| 0.385
| 0.4
| 96,043
| ###
| 85.6
| 85.6
| 0.0 |
2011-Feb-17 Thu
| 0.4
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-16 Wed
| ###
| ###
| 0.4
| 0.4
| 104,378
| 20,875
| 26.0
| 26.0
| 0.0 |
2011-Feb-15 Tue
| 0.4
| ###
| 0.385
| ###
| 349,525
| 67,283
| ###
| ###
| 0.0 |
2011-Feb-14 Mon
| 0.4
| ###
| 0.4
| 0.4
| 505,543
| ###
| ###
| ###
| 0.0 |
2011-Feb-11 Fri
| ###
| 0.4
| ###
| 0.4
| 477,741
| 95,548
| ###
| ###
| 0.0 |
2011-Feb-10 Thu
| ###
| 0.4
| ###
| ###
| 275,850
| 55,170
| ###
| ###
| 0.0 |
2011-Feb-09 Wed
| ###
| 0.41
| 0.375
| ###
| 2,234,424
| ###
| ###
| ###
| 0.0 |
2011-Feb-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-07 Mon
| ###
| ###
| 0.355
| ###
|
|
| ###
| ###
| 0.0 |
2011-Feb-04 Fri
| ###
| ###
| 0.355
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2011-Feb-03 Thu
| ###
| ###
| ###
| ###
| 135,928
| 0
| 94.1
| 94.1
| 0.0 |
2011-Feb-02 Wed
| ###
| ###
| ###
| ###
|
|
| 93.9
| 93.9
| 0.0 |
2011-Feb-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.3
| 67.3
| 0.0 |
2011-Jan-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-28 Fri
| 0.375
| 0.375
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-27 Thu
| 0.29
| ###
| 0.29
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-25 Tue
| ###
| ###
| 0.29
| 0.29
| 12,050
| 1,747
| ###
| ###
| ### |
2011-Jan-24 Mon
| ###
| ###
| 0.28
| ###
| 566,887
| ###
| ###
| ###
| 0.0 |
2011-Jan-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2011-Jan-20 Thu
| 0.285
| ###
| 0.285
| ###
| 272,526
| ###
| ###
| ###
| 0.0 |
2011-Jan-19 Wed
| 0.29
| ###
| 0.285
| 0.29
| 635,380
| 90,541
| 62.4
| 62.4
| ### |
2011-Jan-18 Tue
| 0.24
| 0.285
| 0.24
| 0.285
|
|
| ###
| ###
| ### |
2011-Jan-17 Mon
| 0.225
| ###
| 0.225
| ###
| 194,428
| 21,873
| 92.8
| 92.8
| 0.0 |
2011-Jan-14 Fri
| ###
| 0.225
| ###
| 0.225
|
|
| 88.3
| 88.3
| ### |
2011-Jan-13 Thu
| 0.22
| 0.22
| 0.21
| 0.21
| 4,385,870
| ###
| ###
| ###
| ### |
2011-Jan-12 Wed
| 0.22
| 0.225
| ###
| 0.22
| 167,380
| ###
| ###
| ###
| 0.0 |
2011-Jan-11 Tue
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2011-Jan-10 Mon
| ###
| 0.22
| ###
| ###
| 94,054
| 10,345
| ###
| ###
| 0.0 |
2011-Jan-07 Fri
| ###
| ###
| ###
| ###
| 125,272
| 0
| 73.3
| 73.3
| 0.0 |
2011-Jan-06 Thu
| 0.22
| 0.22
| ###
| ###
| 152,222
| 16,744
| ###
| ###
| 0.0 |
2011-Jan-05 Wed
| 0.22
| 0.225
| 0.22
| 0.225
|
|
| ###
| ###
| ### |
2011-Jan-04 Tue
| ###
| 0.22
| ###
| ###
|
|
| 65.7
| 65.7
| 0.0 |
2010-Dec-31 Fri
| 0.22
| 0.22
| ###
| ###
|
|
| 10.4
| 10.4
| 0.0 |
2010-Dec-30 Thu
| 0.22
| 0.225
| 0.22
| 0.22
| 315,450
| 70,187
| ###
| ###
| 0.0 |
2010-Dec-29 Wed
| 0.23
| 0.23
| 0.22
| 0.22
| 231,950
| 52,188
| ###
| ###
| 0.0 |
2010-Dec-24 Fri
| 0.225
| 0.23
| 0.225
| 0.23
| 39,742
| 9,041
| ###
| ###
| ### |
2010-Dec-23 Thu
| 0.225
| 0.23
| 0.225
| 0.23
|
|
| 82.4
| 82.4
| ### |
2010-Dec-22 Wed
| 0.225
| 0.225
| 0.225
| 0.225
|
|
| ###
| ###
| ### |
2010-Dec-21 Tue
| 0.21
| 0.225
| 0.21
| 0.225
| 223,782
| 48,672
| 95.8
| 95.8
| ### |
2010-Dec-20 Mon
| ###
| ###
| ###
| 0.2
| 148,622
| 0
| 95.2
| 95.2
| 0.0 |
2010-Dec-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Dec-16 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 62.3
| 62.3
| 0.0 |
2010-Dec-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 28,470
| ###
| 68.7
| 68.7
| 0.0 |
2010-Dec-14 Tue
| ###
| 0.21
| 0.2
| 0.2
| 292,772
| ###
| ###
| ###
| 0.0 |
2010-Dec-13 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-10 Fri
| ###
| 0.21
| 0.2
| 0.21
|
|
| 87.1
| 87.1
| ### |
2010-Dec-09 Thu
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2010-Dec-08 Wed
| 0.2
| 0.21
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-07 Tue
| 0.22
| 0.225
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-06 Mon
| 0.21
| ###
| 0.2
| 0.2
|
|
| 7.6
| 7.6
| 0.0 |
2010-Dec-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Dec-02 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Dec-01 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-30 Tue
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-29 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Nov-26 Fri
| ###
| ###
| ###
| ###
| 147,588
| 0
| 93.3
| 93.3
| 0.0 |
2010-Nov-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-24 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-23 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 24.0
| 24.0
| 0.0 |
2010-Nov-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Nov-19 Fri
| ###
| 0.2
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2010-Nov-18 Thu
| ###
| ###
| ###
| ###
|
|
| 13.4
| 13.4
| 0.0 |
2010-Nov-17 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-16 Tue
| ###
| 0.2
| 0.185
| 0.2
| 95,887
| 18,458
| 94.5
| 94.5
| 0.0 |
2010-Nov-15 Mon
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-12 Fri
| ###
| 0.2
| 0.185
| 0.185
| 116,250
| 22,378
| 16.1
| 16.1
| ### |
2010-Nov-11 Thu
| 0.2
| 0.2
| 0.2
| 0.2
| 0
|
|
|
| 0.0 |
2010-Nov-10 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-09 Tue
| 0.2
| 0.21
| 0.2
| 0.21
| 146,975
| 30,129
| 92.8
| 92.8
| ### |
2010-Nov-08 Mon
| ###
| ###
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Nov-05 Fri
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-04 Thu
| ###
| 0.2
| ###
| ###
| 124,320
| ###
| ###
| ###
| 0.0 |
2010-Nov-03 Wed
| ###
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Nov-02 Tue
| ###
| 0.2
| ###
| 0.2
| 66,355
| ###
| 87.4
| 87.4
| 0.0 |
2010-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 65.3
| 65.3
| 0.0 |
2010-Oct-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-28 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-27 Wed
| ###
| 0.175
| ###
| ###
|
|
| 77.8
| 77.8
| 0.0 |
2010-Oct-26 Tue
| ###
| 0.175
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2010-Oct-25 Mon
| ###
| 0.175
| ###
| 0.175
| 142,950
| ###
| ###
| ###
| 0.0 |
2010-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| 98.9
| 98.9
| 0.0 |
2010-Oct-21 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 69.5
| 69.5
| 0.0 |
2010-Oct-20 Wed
| ###
| 0.185
| ###
| 0.185
| 7,772
| ###
| ###
| ###
| ### |
2010-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-15 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-14 Thu
| ###
| 0.2
| ###
| 0.2
| 45,858
| 4,585
| ###
| ###
| 0.0 |
2010-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-12 Tue
| 0.2
| 0.2
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2010-Oct-11 Mon
| 0.2
| 0.21
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Oct-08 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| 63.0
| 63.0
| 0.0 |
2010-Oct-07 Thu
| 0.2
| 0.21
| 0.2
| 0.21
|
|
| ###
| ###
| ### |
2010-Oct-06 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Oct-05 Tue
| 0.22
| 0.22
| 0.2
| 0.22
|
|
| 68.6
| 68.6
| 0.0 |
2010-Oct-04 Mon
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Oct-01 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-30 Thu
| 0.175
| 0.175
| 0.175
| 0.175
|
|
| 76.1
| 76.1
| 0.0 |
2010-Sep-29 Wed
| ###
| ###
| ###
| ###
| 5,555
| 0
| 74.4
| 74.4
| 0.0 |
2010-Sep-28 Tue
| ###
| ###
| ###
| ###
| 79,357
| 0
| 99.1
| 99.1
| 0.0 |
2010-Sep-27 Mon
| ###
| ###
| ###
| ###
| 459,970
| 0
| 0.1
| 0.1
| 0.0 |
2010-Sep-24 Fri
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-23 Thu
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-22 Wed
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-21 Tue
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-17 Fri
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 62.0
| 62.0
| 0.0 |
2010-Sep-16 Thu
| 0.21
| 0.22
| 0.21
| 0.22
|
|
| 94.9
| 94.9
| 0.0 |
2010-Sep-15 Wed
| 0.2
| 0.2
| 0.2
| 0.2
| 74,350
| 14,870
| 65.9
| 65.9
| 0.0 |
2010-Sep-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-10 Fri
| 0.2
| 0.2
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Sep-09 Thu
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Sep-08 Wed
| ###
| ###
| 0.21
| 0.21
| 54,650
| ###
| 15.2
| 15.2
| ### |
2010-Sep-07 Tue
| 0.21
| 0.21
| 0.21
| 0.21
| 0
|
|
|
| ### |
2010-Sep-06 Mon
| 0.21
| 0.21
| 0.21
| 0.21
|
|
| 63.6
| 63.6
| ### |
2010-Sep-03 Fri
| ###
| 0.21
| ###
| 0.21
|
|
| ###
| ###
| ### |
2010-Sep-02 Thu
| 0.22
| 0.22
| 0.22
| 0.22
| 0
|
|
|
| 0.0 |
2010-Sep-01 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| 59.3
| 59.3
| 0.0 |
2010-Aug-31 Tue
| ###
| 0.22
| ###
| 0.22
| 224,141
| 24,655
| 96.9
| 96.9
| 0.0 |
2010-Aug-30 Mon
| 0.22
| 0.22
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-27 Fri
| 0.22
| ###
| 0.22
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2010-Aug-26 Thu
| 0.22
| 0.22
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-25 Wed
| 0.22
| 0.22
| 0.22
| 0.22
|
|
| ###
| ###
| 0.0 |
2010-Aug-24 Tue
| 0.245
| 0.245
| 0.245
| 0.245
|
|
| 77.1
| 77.1
| 0.0 |
2010-Aug-23 Mon
| 0.25
| 0.26
| 0.25
| 0.25
|
|
| 72.8
| 72.8
| 0.0 |
2010-Aug-20 Fri
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-19 Thu
| 0.24
| 0.24
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Aug-18 Wed
| 0.23
| 0.23
| 0.23
| 0.23
|
|
| ###
| ###
| ### |
2010-Aug-17 Tue
| 0.23
| ###
| 0.23
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-16 Mon
| 0.2
| ###
| 0.2
| ###
|
|
| ###
| ###
| 0.0 |
2010-Aug-13 Fri
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-12 Thu
| 0.21
| 0.21
| ###
| 0.21
|
|
| 70.9
| 70.9
| ### |
2010-Aug-11 Wed
| 0.23
| 0.23
| 0.21
| 0.21
|
|
| ###
| ###
| ### |
2010-Aug-10 Tue
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| ###
| ###
| 0.0 |
2010-Aug-09 Mon
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Aug-06 Fri
| 0.23
| 0.26
| 0.23
| 0.26
| 75,742
| 18,556
| ###
| ###
| 0.0 |
2010-Aug-05 Thu
| 0.22
| 0.23
| 0.2
| 0.23
| 97,940
| 21,057
| 90.0
| 90.0
| ### |
2010-Aug-04 Wed
| 0.2
| 0.2
| 0.2
| 0.2
|
|
| ###
| ###
| 0.0 |
2010-Aug-03 Tue
| 0.24
| 0.24
| 0.24
| 0.24
| 19,155
| ###
| 69.8
| 69.8
| 0.0 |
2010-Aug-02 Mon
| 0.25
| 0.25
| 0.24
| 0.24
|
|
| ###
| ###
| 0.0 |
2010-Jul-30 Fri
| 0.26
| 0.26
| 0.26
| 0.26
| 0
|
|
|
| 0.0 |
2010-Jul-29 Thu
| 0.26
| 0.26
| 0.26
| 0.26
|
|
| 67.8
| 67.8
| 0.0 |
2010-Jul-28 Wed
| 0.255
| 0.26
| 0.255
| 0.26
|
|
| 81.4
| 81.4
| 0.0 |
2010-Jul-27 Tue
| 0.25
| 0.255
| 0.25
| 0.255
|
|
| ###
| ###
| 0.0 |
2010-Jul-26 Mon
| 0.255
| 0.255
| 0.255
| 0.255
|
|
| 70.4
| 70.4
| 0.0 |
2010-Jul-23 Fri
| 0.255
| 0.255
| 0.25
| 0.25
|
|
| ###
| ###
| 0.0 |
2010-Jul-22 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 80,026
| ###
| 1.1
| 1.1
| 0.0 |
2010-Jul-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-19 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 96.4
| 96.4
| 0.0 |
2010-Jul-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-14 Wed
| 0.28
| ###
| ###
| ###
| 52,959
| 0
| 94.5
| 94.5
| 0.0 |
2010-Jul-13 Tue
| 0.27
| 0.27
| 0.26
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-12 Mon
| ###
| ###
| ###
| ###
|
|
| 80.9
| 80.9
| 0.0 |
2010-Jul-09 Fri
| 0.27
| ###
| 0.27
| ###
|
|
| 97.7
| 97.7
| 0.0 |
2010-Jul-08 Thu
| 0.275
| 0.28
| 0.27
| 0.27
|
|
| 18.5
| 18.5
| ### |
2010-Jul-07 Wed
| 0.275
| 0.29
| 0.27
| 0.27
|
|
| 22.4
| 22.4
| ### |
2010-Jul-06 Tue
| 0.275
| 0.275
| 0.275
| 0.275
|
|
| ###
| ###
| ### |
2010-Jul-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jul-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jul-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-30 Wed
| 0.29
| ###
| ###
| ###
| 54,140
| 0
| ###
| ###
| 0.0 |
2010-Jun-29 Tue
| 0.27
| 0.27
| 0.26
| 0.27
| 79,126
| ###
| ###
| ###
| ### |
2010-Jun-28 Mon
| 0.27
| 0.27
| 0.27
| 0.27
| 748
| ###
| 80.7
| 80.7
| ### |
2010-Jun-25 Fri
| 0.285
| 0.29
| 0.285
| 0.29
| 9,021
| ###
| ###
| ###
| ### |
2010-Jun-24 Thu
| 0.275
| 0.28
| ###
| 0.28
|
|
| ###
| ###
| ### |
2010-Jun-23 Wed
| 0.29
| 0.29
| 0.285
| 0.285
|
|
| ###
| ###
| ### |
2010-Jun-22 Tue
| ###
| ###
| ###
| ###
| 9,552
| 0
| 76.8
| 76.8
| 0.0 |
2010-Jun-21 Mon
| 0.28
| ###
| 0.28
| ###
|
|
| 98.8
| 98.8
| 0.0 |
2010-Jun-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-17 Thu
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2010-Jun-16 Wed
| ###
| ###
| ###
| ###
| 7,247
| 0
| 89.3
| 89.3
| 0.0 |
2010-Jun-15 Tue
| ###
| ###
| ###
| ###
|
|
| 72.8
| 72.8
| 0.0 |
2010-Jun-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Jun-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-08 Tue
| ###
| ###
| ###
| ###
|
|
| 94.7
| 94.7
| 0.0 |
2010-Jun-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Jun-03 Thu
| 0.325
| 0.325
| 0.325
| 0.325
| 0
|
|
|
| ### |
2010-Jun-02 Wed
| ###
| 0.325
| ###
| 0.325
|
|
| ###
| ###
| ### |
2010-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2010-May-27 Thu
| ###
| ###
| ###
| ###
|
|
| 62.0
| 62.0
| 0.0 |
2010-May-26 Wed
| ###
| ###
| ###
| 0.345
| 91,177
| 0
| ###
| ###
| 0.0 |
2010-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 30.1
| 30.1
| 0.0 |
2010-May-24 Mon
| ###
| ###
| ###
| 0.355
| 33,059
| 0
| 20.0
| 20.0
| 0.0 |
2010-May-21 Fri
| 0.355
| ###
| ###
| ###
|
|
| 62.9
| 62.9
| 0.0 |
2010-May-20 Thu
| ###
| ###
| 0.355
| 0.355
|
|
| ###
| ###
| 0.0 |
2010-May-19 Wed
| 0.375
| 0.375
| ###
| ###
|
|
| 17.9
| 17.9
| 0.0 |
2010-May-18 Tue
| ###
| ###
| ###
| ###
| 142,250
| 0
| 34.3
| 34.3
| 0.0 |
2010-May-17 Mon
| ###
| 0.42
| ###
| ###
| 56,871
| 11,942
| 94.2
| 94.2
| 0.0 |
2010-May-14 Fri
| 0.445
| 0.445
| ###
| ###
| 15,225
| 3,387
| ###
| ###
| 0.0 |
2010-May-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-12 Wed
| ###
| 0.4
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-May-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 19,975
| ###
| 82.4
| 82.4
| 0.0 |
2010-May-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-May-07 Fri
| ###
| ###
| ###
| ###
| 21,181
| 0
| ###
| ###
| 0.0 |
2010-May-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 46,350
| 18,540
| 76.7
| 76.7
| 0.0 |
2010-May-05 Wed
| 0.44
| 0.44
| 0.425
| 0.425
| 12,672
| 5,480
| 14.3
| 14.3
| ### |
2010-May-04 Tue
| 0.42
| 0.445
| 0.42
| 0.445
|
|
| ###
| ###
| ### |
2010-May-03 Mon
| 0.43
| 0.43
| 0.42
| 0.42
| 56,250
| ###
| 23.1
| 23.1
| ### |
2010-Apr-30 Fri
| 0.43
| 0.43
| 0.43
| 0.43
|
|
| ###
| ###
| ### |
2010-Apr-29 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2010-Apr-28 Wed
| 0.45
| 0.45
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2010-Apr-27 Tue
| 0.43
| 0.45
| 0.43
| 0.45
|
|
| ###
| ###
| 0.0 |
2010-Apr-23 Fri
| 0.41
| 0.43
| 0.41
| 0.43
| 2,275
| 955
| ###
| ###
| ### |
2010-Apr-22 Thu
| 0.42
| 0.42
| 0.41
| 0.41
| 1,275
| 529
| 17.5
| 17.5
| ### |
|