Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 20-Oct-26 10:18:57 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CDS) COMDEK LIMITED home page...

     Prev Section TOC    Company Info for CDS    Fundamental Next Section
Listing Code CDS
Listing Name COMDEK LIMITED
GICS Sector Technology Hardware & Equipment
ISIN Name COMDEK LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CDS5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CDS .. Tuesday 9th September 2008

CDS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CDS
DATE 2020-09-29 ### 2008-08-29 2008-07-26 2008-06-27
SHARE PRICE 0.225 0.245 ###
MARKET CAP 139120463.7 ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 64.28571429 70 102.8571429
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 1.555555556 1.428571429 0.972222222
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) ### ### ###
DIV COVER 0 0 0
SHARE PRICE NTA 22.5 24.5 ###
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% 120 ### 0
52 WK LO LAST% 93.77777778 94.28571429 ###
ALLORDS DIVYIELD ### ### ###
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 11.7
PE ALLORDSPE 53.37571429 59 91.15714286
EARNINGS YIELD BOND RATE -4.236444444 -4.831428571 -5.687777778
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 6.26 ###
AUD ### 0.9373 0.9589
ISSUED SHARES 618,313,172 ### 459,947,742
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0 ###
LOWEST 0 ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0 ###
Year Low 0 ###
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for CDS    Options Next Section

Score Company CDS for Ownership
CtrLinksDateNewsScore
1 an 2008-09-09  2020-10-01 06:38 GMT, Price
Closed at $0.215
1
Price range $0.014 -> $0.495, for Dates 2003-Oct-31 Fri -> 2008-Sep-09 Tue
 

     Prev Section News    Options owned by CDS    Warrants Next Section
No OPTIONS for company (CDS) COMDEK LIMITED.
     Prev Section Options    Warrants owned by CDS    Charting Next Section
No Warrants for company (CDS) COMDEK LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CDS) COMDEK LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CDS

     Prev Section Weekly    Format Enhanced Daily Prices for CDS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CDS) COMDEK LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0034999999999999996
2008-Sep-09 Tue 0.23 0.23 0.21 ### ### ### -6.5 6.4 61.4
2008-Sep-08 Mon ### 0.23 ### 0.23 1,429,270 ### 7.0 94.2 65.7
2008-Sep-05 Fri 0.2 0.22 ### 0.21 2,500,927 518,942 ### 92.0 ###
2008-Sep-04 Thu ### ### 0.21 0.21 2,153,448 479,142 ### ### ###
2008-Sep-03 Wed 0.25 0.255 0.225 0.225 ### 1,142,884 ### 2.3 64.3
2008-Sep-02 Tue 0.24 0.26 ### 0.25 ### 2,838,383 ### 90.0 71.4
2008-Sep-01 Mon 0.22 ### 0.22 ### ### ### ### 94.5 67.1
2008-Aug-29 Fri ### 0.24 0.225 0.225 ### ### -4.3 8.9 64.3
2008-Aug-28 Thu 0.22 0.245 ### 0.23 ### 2,278,249 4.5 ### 65.7
2008-Aug-27 Wed ### 0.225 0.2 ### ### 1,437,879 ### 71.1 61.4
2008-Aug-26 Tue 0.185 0.2 ### 0.2 1,977,727 ### ### 96.1 57.1
2008-Aug-25 Mon 0.175 ### 0.175 0.185 ### 176,021 ### ### 52.9
2008-Aug-22 Fri 0.185 ### 0.175 0.175 ### ### ### 5.5 50.0
2008-Aug-21 Thu ### 0.2 ### ### 1,137,077 216,044 ### ### 51.4
2008-Aug-20 Wed 0.175 ### 0.175 ### 963,221 ### 8.6 95.9 54.3
2008-Aug-19 Tue ### 0.185 ### ### 2,964,320 518,755 5.9 ### 51.4
2008-Aug-18 Mon 0.185 0.185 ### ### ### ### ### 3.7 ###
2008-Aug-15 Fri ### ### ### ### ### ### ### 3.0 51.4
2008-Aug-14 Thu ### ### ### ### 0 55.7
2008-Aug-13 Wed ### ### ### ### 0 55.7
2008-Aug-12 Tue 0.185 0.2 0.185 ### ### 204,244 ### ### 55.7
2008-Aug-11 Mon 0.225 0.23 0.185 0.185 2,559,124 ### -17.8 0.5 52.9
2008-Aug-08 Fri ### ### 0.175 0.21 3,409,526 664,857 ### 98.8 ###
2008-Aug-07 Thu ### 0.2 ### 0.185 ### 470,289 ### ### 52.9
2008-Aug-06 Wed 0.2 ### ### ### 1,742,826 ### ### ### 54.3
2008-Aug-05 Tue ### 0.22 ### ### 4,508,088 ### ### ### 55.7
2008-Aug-04 Mon ### ### ### 0.225 ### ### -4.3 15.0 64.3
2008-Aug-01 Fri 0.23 0.24 0.23 0.23 ### ### ### 74.2 65.7
2008-Jul-31 Thu ### 0.245 0.23 0.23 1,734,087 411,845 -2.1 19.4 65.7
2008-Jul-30 Wed 0.25 0.25 0.23 0.23 ### ### ### 2.6 65.7
2008-Jul-29 Tue 0.22 0.24 ### 0.24 4,202,647 ### ### 97.9 ###
2008-Jul-28 Mon 0.24 0.245 ### ### ### ### ### ### 61.4
2008-Jul-25 Fri 0.26 ### ### 0.245 ### ### ### 6.6 70.0
2008-Jul-24 Thu ### 0.345 0.27 0.27 ### ### ### ### 77.1
2008-Jul-23 Wed ### 0.275 0.25 0.27 2,770,224 727,183 1.9 ### 77.1
2008-Jul-22 Tue 0.275 0.28 ### ### ### ### ### ### 75.7
2008-Jul-21 Mon 0.29 ### 0.28 0.28 ### 753,075 -3.4 ### 80.0
2008-Jul-18 Fri ### ### 0.28 ### ### ### -3.3 21.3 84.3
2008-Jul-17 Thu ### ### 0.29 ### 3,348,085 1,004,425 ### ### 85.7
2008-Jul-16 Wed 0.29 0.29 0.27 0.285 2,805,049 ### -1.7 24.5 81.4
2008-Jul-15 Tue 0.325 ### 0.29 ### 3,500,956 ### ### 6.9 85.7
2008-Jul-14 Mon ### ### ### 0.325 ### ### ### 84.7 92.9
2008-Jul-11 Fri 0.29 ### 0.285 ### ### ### 8.6 95.5 ###
2008-Jul-10 Thu ### ### ### 0.28 8,146,446 ### -5.1 ### 80.0
2008-Jul-09 Wed ### ### ### ### 4,506,323 1,442,023 -7.6 ### 87.1
2008-Jul-08 Tue ### ### ### ### ### 1,717,421 -11.4 ### ###
2008-Jul-07 Mon 0.345 ### ### ### ### 3,088,080 -1.4 30.4 97.1
2008-Jul-04 Fri 0.345 0.355 ### ### ### 1,217,174 -1.4 ### 97.1
2008-Jul-03 Thu ### ### 0.325 ### 10,579,077 3,676,229 ### 7.5 95.7
2008-Jul-02 Wed ### ### 0.355 ### 11,224,488 4,181,121 ### ### ###
2008-Jul-01 Tue 0.43 ### 0.4 0.4 15,877,320 ### -7.0 ### 114.3
2008-Jun-30 Mon ### 0.445 ### 0.42 13,542,140 ### ### ### 120.0
2008-Jun-27 Fri 0.325 ### ### ### 8,655,650 ### ### ### 102.9
2008-Jun-26 Thu 0.325 ### ### 0.325 ### ### ### 63.9 92.9
2008-Jun-25 Wed 0.29 ### 0.29 ### ### ### 8.6 96.0 ###
2008-Jun-24 Tue 0.275 ### 0.26 0.29 7,781,622 ### 5.5 ### 82.9
2008-Jun-23 Mon 0.27 0.28 0.26 0.27 4,739,922 1,279,778 ### 73.4 77.1
2008-Jun-20 Fri 0.25 0.29 0.25 0.28 7,771,224 ### ### ### 80.0
2008-Jun-19 Thu 0.29 0.29 0.26 0.26 8,372,556 2,302,452 -10.3 2.8 74.3
2008-Jun-18 Wed 0.25 ### 0.245 0.29 ### 6,869,889 ### ### 82.9
2008-Jun-17 Tue ### ### ### 0.245 ### 5,519,073 ### 99.4 70.0
2008-Jun-16 Mon 0.21 0.22 ### 0.2 ### 4,352,723 ### ### 57.1
2008-Jun-13 Fri ### ### ### ### 0 ###
2008-Jun-12 Thu ### ### ### ### 478,383 ### ### ### ###
2008-Jun-11 Wed ### 0.175 0.155 0.175 ### ### 9.4 ### 50.0
2008-Jun-10 Tue 0.175 0.175 0.155 ### 3,604,955 ### ### 10.2 47.1
2008-Jun-06 Fri ### ### 0.175 ### 1,112,077 ### ### 72.2 51.4
2008-Jun-05 Thu ### ### ### 0.175 ### 539,453 -2.8 ### 50.0
2008-Jun-04 Wed ### 0.185 0.175 ### ### ### ### ### 51.4
2008-Jun-03 Tue 0.185 ### 0.175 0.175 3,573,051 652,081 ### ### 50.0
2008-Jun-02 Mon ### ### ### ### 12,517,186 ### 15.2 98.4 54.3
2008-May-30 Fri ### ### ### ### 2,311,659 ### ### ### 45.7
2008-May-29 Thu ### 0.155 0.145 ### ### ### ### 66.4 42.9
2008-May-28 Wed ### ### 0.145 ### ### ### ### 4.0 42.9
2008-May-27 Tue 0.175 0.175 ### ### 4,073,027 ### ### 8.0 47.1
2008-May-26 Mon ### ### ### ### 0 45.7
2008-May-23 Fri ### ### 0.155 ### 1,875,226 ### ### 14.8 45.7
2008-May-22 Thu 0.155 ### 0.155 ### ### 349,849 3.2 86.5 45.7
2008-May-21 Wed ### ### 0.155 0.155 2,440,377 ### ### 4.7 44.3
2008-May-20 Tue ### ### ### ### 2,786,021 ### ### 17.6 45.7
2008-May-19 Mon ### ### ### ### ### 428,043 ### 67.2 47.1
2008-May-16 Fri ### ### ### ### 3,320,086 ### ### 13.8 45.7
2008-May-15 Thu ### ### ### ### 3,583,771 600,281 -2.9 ### 47.1
2008-May-14 Wed ### ### ### ### 10,782,784 1,725,245 ### 97.0 47.1
2008-May-13 Tue 0.155 0.155 0.145 0.145 ### 193,149 -6.5 5.1 41.4
2008-May-12 Mon ### ### 0.145 ### 4,962,070 ### ### 68.4 42.9
2008-May-09 Fri ### 0.155 ### 0.145 ### ### ### 93.1 41.4
2008-May-08 Thu ### ### ### ### ### 402,026 ### 62.5 ###
2008-May-07 Wed ### ### ### ### 1,949,721 ### 3.8 ### ###
2008-May-06 Tue ### ### ### ### ### 615,774 -7.1 4.9 37.1
2008-May-05 Mon ### ### ### ### 2,546,057 337,352 3.8 86.4 ###
2008-May-02 Fri ### ### 0.125 ### ### ### 3.8 ### ###
2008-May-01 Thu ### ### 0.125 ### 1,594,742 ### 3.8 ### ###
2008-Apr-30 Wed ### ### 0.125 ### ### ### ### ### 37.1
2008-Apr-29 Tue ### ### 0.125 ### 1,695,256 220,383 ### 70.4 37.1
2008-Apr-28 Mon ### ### ### ### 2,851,888 377,875 ### ### 37.1
2008-Apr-24 Thu ### ### ### ### 1,239,441 164,225 ### 11.5 37.1
2008-Apr-23 Wed ### ### ### ### 2,183,445 ### ### 66.4 ###
2008-Apr-22 Tue ### ### ### ### ### 102,448 ### 12.5 37.1
2008-Apr-21 Mon ### ### ### ### 1,654,573 ### ### ### 37.1
2008-Apr-18 Fri ### ### ### ### 1,449,572 ### ### 71.3 ###
2008-Apr-17 Thu ### ### ### ### 2,958,048 ### -7.1 ### 37.1
2008-Apr-16 Wed ### ### ### ### 1,058,086 142,841 ### 88.0 40.0
2008-Apr-15 Tue ### ### ### ### ### 254,073 3.8 88.7 ###
2008-Apr-14 Mon ### ### 0.125 0.125 2,272,840 ### ### 4.4 35.7
2008-Apr-11 Fri ### ### ### ### 2,334,428 315,147 -3.6 ### ###
2008-Apr-10 Thu ### ### ### ### ### 285,459 -3.6 ### ###
2008-Apr-09 Wed 0.145 0.145 ### ### 3,173,353 ### ### 4.7 ###
2008-Apr-08 Tue ### 0.155 ### 0.145 ### 2,528,229 ### ### 41.4
2008-Apr-07 Mon ### ### ### ### 2,608,487 345,624 ### 66.7 ###
2008-Apr-04 Fri ### ### ### ### ### ### ### 97.5 ###
2008-Apr-03 Thu ### 0.125 ### ### 2,268,023 ### ### ### 34.3
2008-Apr-02 Wed ### ### ### ### 1,954,174 ### 4.3 ### 34.3
2008-Apr-01 Tue ### ### ### ### ### ### ### ### 32.9
2008-Mar-31 Mon 0.125 0.125 ### ### 4,373,980 ### ### 12.3 34.3
2008-Mar-28 Fri ### ### ### 0.125 2,652,485 324,929 ### 94.9 35.7
2008-Mar-27 Thu ### ### ### ### ### 179,787 ### 61.8 32.9
2008-Mar-26 Wed ### ### ### ### 1,306,727 150,273 ### 7.8 32.9
2008-Mar-25 Tue ### 0.125 ### ### ### ### ### 66.6 34.3
2008-Mar-20 Thu 0.125 0.125 ### ### ### 203,448 ### ### 34.3
     Prev Section Enhanced    Basic Format Daily Prices for CDS    Bottom Next Section
Basic Prices for CDS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-26 10:18:57 thru 2020-10-26 10:18:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000