End of day Prices (full format), 600 Days for (CDS) COMDEK LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2008-Sep-09 Tue
| 0.23
| 0.23
| 0.21
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2008-Sep-08 Mon
| ###
| 0.23
| ###
| 0.23
| 1,429,270
| ###
| 94.2
| 94.2
| ### |
2008-Sep-05 Fri
| 0.2
| 0.22
| ###
| 0.21
| 2,500,927
| ###
| 92.0
| 92.0
| ### |
2008-Sep-04 Thu
| ###
| ###
| 0.21
| 0.21
| 2,153,448
| ###
| ###
| ###
| ### |
2008-Sep-03 Wed
| 0.25
| 0.255
| 0.225
| 0.225
|
|
| 2.3
| 2.3
| ### |
2008-Sep-02 Tue
| 0.24
| 0.26
| ###
| 0.25
|
|
| 90.0
| 90.0
| 0.0 |
2008-Sep-01 Mon
| 0.22
| ###
| 0.22
| ###
|
|
| 94.5
| 94.5
| 0.0 |
2008-Aug-29 Fri
| ###
| 0.24
| 0.225
| 0.225
|
|
| 8.9
| 8.9
| ### |
2008-Aug-28 Thu
| 0.22
| 0.245
| ###
| 0.23
|
|
| ###
| ###
| ### |
2008-Aug-27 Wed
| ###
| 0.225
| 0.2
| ###
|
|
| 71.1
| 71.1
| 0.0 |
2008-Aug-26 Tue
| 0.185
| 0.2
| ###
| 0.2
| 1,977,727
| 197,772
| 96.1
| 96.1
| 0.0 |
2008-Aug-25 Mon
| 0.175
| ###
| 0.175
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-22 Fri
| 0.185
| ###
| 0.175
| 0.175
|
|
| 5.5
| 5.5
| 0.0 |
2008-Aug-21 Thu
| ###
| 0.2
| ###
| ###
| 1,137,077
| ###
| ###
| ###
| 0.0 |
2008-Aug-20 Wed
| 0.175
| ###
| 0.175
| ###
| 963,221
| 84,281
| 95.9
| 95.9
| 0.0 |
2008-Aug-19 Tue
| ###
| 0.185
| ###
| ###
| 2,964,320
| ###
| ###
| ###
| 0.0 |
2008-Aug-18 Mon
| 0.185
| 0.185
| ###
| ###
|
|
| 3.7
| 3.7
| 0.0 |
2008-Aug-15 Fri
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2008-Aug-14 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Aug-12 Tue
| 0.185
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2008-Aug-11 Mon
| 0.225
| 0.23
| 0.185
| 0.185
| 2,559,124
| ###
| 0.5
| 0.5
| ### |
2008-Aug-08 Fri
| ###
| ###
| 0.175
| 0.21
| 3,409,526
| ###
| 98.8
| 98.8
| ### |
2008-Aug-07 Thu
| ###
| 0.2
| ###
| 0.185
|
|
| ###
| ###
| ### |
2008-Aug-06 Wed
| 0.2
| ###
| ###
| ###
| 1,742,826
| 0
| ###
| ###
| 0.0 |
2008-Aug-05 Tue
| ###
| 0.22
| ###
| ###
| 4,508,088
| 495,889
| ###
| ###
| 0.0 |
2008-Aug-04 Mon
| ###
| ###
| ###
| 0.225
|
|
| 15.0
| 15.0
| ### |
2008-Aug-01 Fri
| 0.23
| 0.24
| 0.23
| 0.23
|
|
| 74.2
| 74.2
| ### |
2008-Jul-31 Thu
| ###
| 0.245
| 0.23
| 0.23
| 1,734,087
| 411,845
| 19.4
| 19.4
| ### |
2008-Jul-30 Wed
| 0.25
| 0.25
| 0.23
| 0.23
|
|
| 2.6
| 2.6
| ### |
2008-Jul-29 Tue
| 0.22
| 0.24
| ###
| 0.24
| 4,202,647
| ###
| 97.9
| 97.9
| 0.0 |
2008-Jul-28 Mon
| 0.24
| 0.245
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-25 Fri
| 0.26
| ###
| ###
| 0.245
|
|
| 6.6
| 6.6
| 0.0 |
2008-Jul-24 Thu
| ###
| 0.345
| 0.27
| 0.27
|
|
| ###
| ###
| ### |
2008-Jul-23 Wed
| ###
| 0.275
| 0.25
| 0.27
| 2,770,224
| 727,183
| ###
| ###
| ### |
2008-Jul-22 Tue
| 0.275
| 0.28
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-21 Mon
| 0.29
| ###
| 0.28
| 0.28
|
|
| ###
| ###
| ### |
2008-Jul-18 Fri
| ###
| ###
| 0.28
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2008-Jul-17 Thu
| ###
| ###
| 0.29
| ###
| 3,348,085
| 485,472
| ###
| ###
| 0.0 |
2008-Jul-16 Wed
| 0.29
| 0.29
| 0.27
| 0.285
| 2,805,049
| ###
| 24.5
| 24.5
| ### |
2008-Jul-15 Tue
| 0.325
| ###
| 0.29
| ###
| 3,500,956
| ###
| 6.9
| 6.9
| 0.0 |
2008-Jul-14 Mon
| ###
| ###
| ###
| 0.325
|
|
| 84.7
| 84.7
| ### |
2008-Jul-11 Fri
| 0.29
| ###
| 0.285
| ###
|
|
| 95.5
| 95.5
| 0.0 |
2008-Jul-10 Thu
| ###
| ###
| ###
| 0.28
| 8,146,446
| 0
| ###
| ###
| ### |
2008-Jul-09 Wed
| ###
| ###
| ###
| ###
| 4,506,323
| 0
| ###
| ###
| 0.0 |
2008-Jul-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-07 Mon
| 0.345
| ###
| ###
| ###
|
|
| 30.4
| 30.4
| 0.0 |
2008-Jul-04 Fri
| 0.345
| 0.355
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jul-03 Thu
| ###
| ###
| 0.325
| ###
| 10,579,077
| ###
| 7.5
| 7.5
| 0.0 |
2008-Jul-02 Wed
| ###
| ###
| 0.355
| ###
| 11,224,488
| 1,992,346
| ###
| ###
| 0.0 |
2008-Jul-01 Tue
| 0.43
| ###
| 0.4
| 0.4
| 15,877,320
| ###
| ###
| ###
| 0.0 |
2008-Jun-30 Mon
| ###
| 0.445
| ###
| 0.42
| 13,542,140
| 3,013,126
| ###
| ###
| ### |
2008-Jun-27 Fri
| 0.325
| ###
| ###
| ###
| 8,655,650
| 0
| ###
| ###
| 0.0 |
2008-Jun-26 Thu
| 0.325
| ###
| ###
| 0.325
|
|
| 63.9
| 63.9
| ### |
2008-Jun-25 Wed
| 0.29
| ###
| 0.29
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2008-Jun-24 Tue
| 0.275
| ###
| 0.26
| 0.29
| 7,781,622
| ###
| ###
| ###
| ### |
2008-Jun-23 Mon
| 0.27
| 0.28
| 0.26
| 0.27
| 4,739,922
| 1,279,778
| 73.4
| 73.4
| ### |
2008-Jun-20 Fri
| 0.25
| 0.29
| 0.25
| 0.28
| 7,771,224
| ###
| ###
| ###
| ### |
2008-Jun-19 Thu
| 0.29
| 0.29
| 0.26
| 0.26
| 8,372,556
| 2,302,452
| 2.8
| 2.8
| 0.0 |
2008-Jun-18 Wed
| 0.25
| ###
| 0.245
| 0.29
|
|
| ###
| ###
| ### |
2008-Jun-17 Tue
| ###
| ###
| ###
| 0.245
|
|
| 99.4
| 99.4
| 0.0 |
2008-Jun-16 Mon
| 0.21
| 0.22
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2008-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-Jun-12 Thu
| ###
| ###
| ###
| ###
| 478,383
| 0
| ###
| ###
| 0.0 |
2008-Jun-11 Wed
| ###
| 0.175
| 0.155
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-10 Tue
| 0.175
| 0.175
| 0.155
| ###
| 3,604,955
| ###
| 10.2
| 10.2
| 0.0 |
2008-Jun-06 Fri
| ###
| ###
| 0.175
| ###
| 1,112,077
| ###
| 72.2
| 72.2
| 0.0 |
2008-Jun-05 Thu
| ###
| ###
| ###
| 0.175
|
|
| ###
| ###
| 0.0 |
2008-Jun-04 Wed
| ###
| 0.185
| 0.175
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jun-03 Tue
| 0.185
| ###
| 0.175
| 0.175
| 3,573,051
| 312,641
| ###
| ###
| 0.0 |
2008-Jun-02 Mon
| ###
| ###
| ###
| ###
| 12,517,186
| 0
| 98.4
| 98.4
| 0.0 |
2008-May-30 Fri
| ###
| ###
| ###
| ###
| 2,311,659
| 0
| ###
| ###
| 0.0 |
2008-May-29 Thu
| ###
| 0.155
| 0.145
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2008-May-28 Wed
| ###
| ###
| 0.145
| ###
|
|
| 4.0
| 4.0
| 0.0 |
2008-May-27 Tue
| 0.175
| 0.175
| ###
| ###
| 4,073,027
| 356,389
| 8.0
| 8.0
| 0.0 |
2008-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2008-May-23 Fri
| ###
| ###
| 0.155
| ###
| 1,875,226
| ###
| 14.8
| 14.8
| 0.0 |
2008-May-22 Thu
| 0.155
| ###
| 0.155
| ###
|
|
| 86.5
| 86.5
| 0.0 |
2008-May-21 Wed
| ###
| ###
| 0.155
| 0.155
| 2,440,377
| 189,129
| 4.7
| 4.7
| ### |
2008-May-20 Tue
| ###
| ###
| ###
| ###
| 2,786,021
| 0
| 17.6
| 17.6
| 0.0 |
2008-May-19 Mon
| ###
| ###
| ###
| ###
|
|
| 67.2
| 67.2
| 0.0 |
2008-May-16 Fri
| ###
| ###
| ###
| ###
| 3,320,086
| 0
| 13.8
| 13.8
| 0.0 |
2008-May-15 Thu
| ###
| ###
| ###
| ###
| 3,583,771
| 0
| ###
| ###
| 0.0 |
2008-May-14 Wed
| ###
| ###
| ###
| ###
| 10,782,784
| 0
| 97.0
| 97.0
| 0.0 |
2008-May-13 Tue
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 5.1
| 5.1
| ### |
2008-May-12 Mon
| ###
| ###
| 0.145
| ###
| 4,962,070
| 359,750
| 68.4
| 68.4
| 0.0 |
2008-May-09 Fri
| ###
| 0.155
| ###
| 0.145
|
|
| 93.1
| 93.1
| ### |
2008-May-08 Thu
| ###
| ###
| ###
| ###
|
|
| 62.5
| 62.5
| 0.0 |
2008-May-07 Wed
| ###
| ###
| ###
| ###
| 1,949,721
| 0
| ###
| ###
| 0.0 |
2008-May-06 Tue
| ###
| ###
| ###
| ###
|
|
| 4.9
| 4.9
| 0.0 |
2008-May-05 Mon
| ###
| ###
| ###
| ###
| 2,546,057
| 0
| 86.4
| 86.4
| 0.0 |
2008-May-02 Fri
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-May-01 Thu
| ###
| ###
| 0.125
| ###
| 1,594,742
| 99,671
| ###
| ###
| 0.0 |
2008-Apr-30 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-29 Tue
| ###
| ###
| 0.125
| ###
| 1,695,256
| 105,953
| 70.4
| 70.4
| 0.0 |
2008-Apr-28 Mon
| ###
| ###
| ###
| ###
| 2,851,888
| 0
| ###
| ###
| 0.0 |
2008-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,239,441
| 0
| 11.5
| 11.5
| 0.0 |
2008-Apr-23 Wed
| ###
| ###
| ###
| ###
| 2,183,445
| 0
| 66.4
| 66.4
| 0.0 |
2008-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2008-Apr-21 Mon
| ###
| ###
| ###
| ###
| 1,654,573
| 0
| ###
| ###
| 0.0 |
2008-Apr-18 Fri
| ###
| ###
| ###
| ###
| 1,449,572
| 0
| 71.3
| 71.3
| 0.0 |
2008-Apr-17 Thu
| ###
| ###
| ###
| ###
| 2,958,048
| 0
| ###
| ###
| 0.0 |
2008-Apr-16 Wed
| ###
| ###
| ###
| ###
| 1,058,086
| 0
| 88.0
| 88.0
| 0.0 |
2008-Apr-15 Tue
| ###
| ###
| ###
| ###
|
|
| 88.7
| 88.7
| 0.0 |
2008-Apr-14 Mon
| ###
| ###
| 0.125
| 0.125
| 2,272,840
| 142,052
| 4.4
| 4.4
| 0.0 |
2008-Apr-11 Fri
| ###
| ###
| ###
| ###
| 2,334,428
| 0
| ###
| ###
| 0.0 |
2008-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Apr-09 Wed
| 0.145
| 0.145
| ###
| ###
| 3,173,353
| ###
| 4.7
| 4.7
| 0.0 |
2008-Apr-08 Tue
| ###
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Apr-07 Mon
| ###
| ###
| ###
| ###
| 2,608,487
| 0
| 66.7
| 66.7
| 0.0 |
2008-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2008-Apr-03 Thu
| ###
| 0.125
| ###
| ###
| 2,268,023
| 141,751
| ###
| ###
| 0.0 |
2008-Apr-02 Wed
| ###
| ###
| ###
| ###
| 1,954,174
| 0
| ###
| ###
| 0.0 |
2008-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-31 Mon
| 0.125
| 0.125
| ###
| ###
| 4,373,980
| 273,373
| 12.3
| 12.3
| 0.0 |
2008-Mar-28 Fri
| ###
| ###
| ###
| 0.125
| 2,652,485
| 0
| 94.9
| 94.9
| 0.0 |
2008-Mar-27 Thu
| ###
| ###
| ###
| ###
|
|
| 61.8
| 61.8
| 0.0 |
2008-Mar-26 Wed
| ###
| ###
| ###
| ###
| 1,306,727
| 0
| 7.8
| 7.8
| 0.0 |
2008-Mar-25 Tue
| ###
| 0.125
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2008-Mar-20 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-19 Wed
| ###
| ###
| 0.125
| 0.125
|
|
| 13.1
| 13.1
| 0.0 |
2008-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2008-Mar-17 Mon
| ###
| ###
| ###
| ###
| 1,978,342
| 0
| 2.4
| 2.4
| 0.0 |
2008-Mar-14 Fri
| ###
| ###
| ###
| ###
| 1,713,221
| 0
| ###
| ###
| 0.0 |
2008-Mar-13 Thu
| ###
| ###
| ###
| ###
| 3,082,850
| 0
| 77.5
| 77.5
| 0.0 |
2008-Mar-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Mar-11 Tue
| ###
| ###
| ###
| ###
| 8,867,647
| 0
| 76.9
| 76.9
| 0.0 |
2008-Mar-10 Mon
| ###
| ###
| 0.125
| 0.125
| 5,523,682
| ###
| 2.2
| 2.2
| 0.0 |
2008-Mar-07 Fri
| ###
| 0.145
| 0.125
| 0.145
|
|
| 89.6
| 89.6
| ### |
2008-Mar-06 Thu
| 0.155
| 0.155
| ###
| 0.145
|
|
| ###
| ###
| ### |
2008-Mar-05 Wed
| 0.155
| 0.155
| ###
| ###
|
|
| 20.3
| 20.3
| 0.0 |
2008-Mar-04 Tue
| ###
| ###
| 0.155
| 0.155
| 3,704,772
| ###
| ###
| ###
| ### |
2008-Mar-03 Mon
| ###
| ###
| 0.155
| ###
| 1,795,721
| ###
| ###
| ###
| 0.0 |
2008-Feb-29 Fri
| 0.155
| ###
| 0.155
| ###
| 4,822,184
| ###
| ###
| ###
| 0.0 |
2008-Feb-28 Thu
| ###
| ###
| ###
| 0.155
| 3,284,485
| 0
| ###
| ###
| ### |
2008-Feb-27 Wed
| ###
| 0.175
| ###
| ###
| 2,696,874
| 235,976
| ###
| ###
| 0.0 |
2008-Feb-26 Tue
| 0.175
| 0.185
| ###
| ###
|
|
| 6.3
| 6.3
| 0.0 |
2008-Feb-25 Mon
| 0.155
| ###
| 0.155
| ###
| 11,559,379
| 895,851
| 97.1
| 97.1
| 0.0 |
2008-Feb-22 Fri
| 0.145
| ###
| ###
| ###
| 4,290,543
| 0
| ###
| ###
| 0.0 |
2008-Feb-21 Thu
| ###
| 0.145
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2008-Feb-20 Wed
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-19 Tue
| ###
| ###
| ###
| 0.145
|
|
| 12.8
| 12.8
| ### |
2008-Feb-18 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-15 Fri
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-14 Thu
| ###
| 0.155
| 0.145
| 0.145
| 2,283,920
| 342,588
| 13.0
| 13.0
| ### |
2008-Feb-13 Wed
| 0.155
| ###
| ###
| ###
| 5,971,549
| 0
| 3.6
| 3.6
| 0.0 |
2008-Feb-12 Tue
| 0.155
| 0.155
| ###
| ###
| 2,917,689
| 226,120
| ###
| ###
| 0.0 |
2008-Feb-11 Mon
| ###
| ###
| ###
| 0.155
|
|
| 25.6
| 25.6
| ### |
2008-Feb-08 Fri
| ###
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Feb-07 Thu
| ###
| 0.145
| 0.125
| 0.125
| 6,205,429
| ###
| 13.0
| 13.0
| 0.0 |
2008-Feb-06 Wed
| 0.125
| ###
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2008-Feb-05 Tue
| ###
| ###
| ###
| ###
| 2,061,084
| 0
| ###
| ###
| 0.0 |
2008-Feb-04 Mon
| ###
| 0.125
| ###
| ###
| 2,552,176
| ###
| 70.4
| 70.4
| 0.0 |
2008-Feb-01 Fri
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-31 Thu
| ###
| ###
| 0.125
| ###
| 1,508,777
| ###
| 15.7
| 15.7
| 0.0 |
2008-Jan-30 Wed
| 0.145
| 0.145
| 0.125
| ###
| 7,289,748
| ###
| 9.4
| 9.4
| 0.0 |
2008-Jan-29 Tue
| ###
| 0.145
| ###
| ###
| 6,143,656
| ###
| 90.3
| 90.3
| 0.0 |
2008-Jan-25 Fri
| 0.125
| ###
| 0.125
| ###
|
|
| 89.1
| 89.1
| 0.0 |
2008-Jan-24 Thu
| ###
| 0.125
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-23 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2008-Jan-22 Tue
| ###
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2008-Jan-21 Mon
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-18 Fri
| ###
| ###
| ###
| ###
| 11,262,178
| 0
| 98.4
| 98.4
| 0.0 |
2008-Jan-17 Thu
| ###
| ###
| ###
| 0.125
|
|
| ###
| ###
| 0.0 |
2008-Jan-16 Wed
| ###
| ###
| ###
| ###
| 8,752,442
| 0
| ###
| ###
| 0.0 |
2008-Jan-15 Tue
| ###
| ###
| 0.145
| ###
| 2,693,020
| 195,243
| 6.3
| 6.3
| 0.0 |
2008-Jan-14 Mon
| 0.145
| 0.155
| ###
| ###
| 11,295,046
| ###
| 90.8
| 90.8
| 0.0 |
2008-Jan-11 Fri
| ###
| ###
| 0.155
| 0.155
| 9,221,689
| 714,680
| ###
| ###
| ### |
2008-Jan-10 Thu
| ###
| 0.175
| ###
| 0.175
|
|
| 99.9
| 99.9
| 0.0 |
2008-Jan-09 Wed
| 0.145
| 0.145
| ###
| ###
| 7,488,756
| ###
| 14.0
| 14.0
| 0.0 |
2008-Jan-08 Tue
| ###
| ###
| ###
| 0.145
| 4,424,055
| 0
| 93.1
| 93.1
| ### |
2008-Jan-07 Mon
| ###
| ###
| ###
| ###
|
|
| 77.1
| 77.1
| 0.0 |
2008-Jan-04 Fri
| ###
| ###
| ###
| ###
| 11,844,044
| 0
| 98.0
| 98.0
| 0.0 |
2008-Jan-03 Thu
| 0.125
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2008-Jan-02 Wed
| ###
| ###
| ###
| 0.125
| 5,185,383
| 0
| 7.4
| 7.4
| 0.0 |
2007-Dec-31 Mon
| ###
| ###
| ###
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2007-Dec-28 Fri
| ###
| ###
| ###
| ###
| 964,523
| 0
| ###
| ###
| 0.0 |
2007-Dec-27 Thu
| ###
| ###
| ###
| ###
| 988,423
| 0
| 66.2
| 66.2
| 0.0 |
2007-Dec-24 Mon
| ###
| ###
| ###
| ###
| 587,344
| 0
| 93.7
| 93.7
| 0.0 |
2007-Dec-21 Fri
| ###
| ###
| ###
| ###
|
|
| 6.8
| 6.8
| 0.0 |
2007-Dec-20 Thu
| ###
| ###
| ###
| ###
|
|
| 9.8
| 9.8
| 0.0 |
2007-Dec-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-17 Mon
| ###
| ###
| ###
| ###
| 21,207,743
| 0
| 1.5
| 1.5
| 0.0 |
2007-Dec-14 Fri
| ###
| ###
| ###
| ###
|
|
| 99.5
| 99.5
| 0.0 |
2007-Dec-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-11 Tue
| ###
| ###
| ###
| ###
|
|
| 77.2
| 77.2
| 0.0 |
2007-Dec-10 Mon
| ###
| ###
| 0.088
| ###
| 6,816,770
| ###
| ###
| ###
| 0.0 |
2007-Dec-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-06 Thu
| ###
| ###
| ###
| ###
| 21,845,324
| 0
| ###
| ###
| 0.0 |
2007-Dec-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Dec-03 Mon
| 0.079
| ###
| 0.079
| ###
| 17,535,477
| 692,651
| 99.9
| 99.9
| 0.0 |
2007-Nov-30 Fri
| 0.076
| ###
| 0.073
| 0.077
|
|
| 72.2
| 72.2
| 0.0 |
2007-Nov-29 Thu
| 0.083
| 0.086
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2007-Nov-28 Wed
| 0.085
| 0.086
| 0.075
| 0.079
| 9,942,920
| ###
| 4.9
| 4.9
| 0.0 |
2007-Nov-27 Tue
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| 17.5
| 17.5
| ### |
2007-Nov-26 Mon
| ###
| ###
| 0.085
| 0.086
|
|
| ###
| ###
| ### |
2007-Nov-23 Fri
| 0.086
| ###
| 0.086
| 0.089
| 7,579,487
| ###
| 89.8
| 89.8
| ### |
2007-Nov-22 Thu
| ###
| ###
| 0.081
| 0.086
| 10,505,550
| 425,474
| ###
| ###
| ### |
2007-Nov-21 Wed
| ###
| ###
| ###
| ###
| 24,957,743
| 0
| ###
| ###
| 0.0 |
2007-Nov-20 Tue
| 0.085
| ###
| 0.082
| ###
| 33,123,185
| 1,358,050
| ###
| ###
| 0.0 |
2007-Nov-19 Mon
| 0.084
| ###
| 0.081
| 0.087
| 25,384,051
| 1,028,054
| ###
| ###
| ### |
2007-Nov-16 Fri
| 0.078
| 0.081
| 0.073
| 0.079
| 17,070,155
| ###
| ###
| ###
| 0.0 |
2007-Nov-15 Thu
| ###
| 0.076
| ###
| 0.074
| 21,849,573
| 830,283
| ###
| ###
| 0.0 |
2007-Nov-14 Wed
| ###
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-13 Tue
| ###
| ###
| 0.058
| ###
| 5,587,546
| ###
| 80.5
| 80.5
| 0.0 |
2007-Nov-12 Mon
| 0.052
| ###
| 0.052
| ###
|
|
| 99.7
| 99.7
| 0.0 |
2007-Nov-09 Fri
| 0.058
| 0.059
| 0.052
| 0.052
|
|
| 0.6
| 0.6
| ### |
2007-Nov-08 Thu
| 0.057
| ###
| 0.051
| 0.058
|
|
| 84.5
| 84.5
| 0.0 |
2007-Nov-07 Wed
| ###
| 0.076
| 0.058
| 0.058
|
|
| 0.1
| 0.1
| 0.0 |
2007-Nov-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Nov-02 Fri
| 0.048
| ###
| 0.045
| ###
|
|
| ###
| ###
| 0.0 |
2007-Nov-01 Thu
| 0.044
| 0.054
| 0.044
| ###
| 28,857,854
| ###
| ###
| ###
| 0.0 |
2007-Oct-31 Wed
| ###
| 0.042
| ###
| 0.042
| 7,023,277
| 147,488
| ###
| ###
| ### |
2007-Oct-30 Tue
| ###
| ###
| ###
| ###
| 5,794,421
| 0
| 3.4
| 3.4
| 0.0 |
2007-Oct-29 Mon
| ###
| 0.042
| ###
| 0.042
|
|
| 93.4
| 93.4
| ### |
2007-Oct-26 Fri
| 0.041
| 0.042
| ###
| 0.042
| 1,869,088
| 39,250
| 84.0
| 84.0
| ### |
2007-Oct-25 Thu
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-24 Wed
| ###
| 0.048
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Oct-23 Tue
| ###
| ###
| ###
| ###
| 2,760,920
| 0
| ###
| ###
| 0.0 |
2007-Oct-22 Mon
| 0.043
| 0.043
| ###
| ###
| 4,961,723
| 106,677
| 0.3
| 0.3
| 0.0 |
2007-Oct-19 Fri
| 0.043
| 0.045
| 0.042
| 0.042
| 7,490,656
| 325,843
| ###
| ###
| ### |
2007-Oct-18 Thu
| 0.043
| 0.045
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2007-Oct-17 Wed
| 0.041
| 0.046
| ###
| 0.042
| 51,709,041
| ###
| ###
| ###
| ### |
2007-Oct-16 Tue
| 0.029
| ###
| 0.029
| ###
| 20,482,743
| ###
| ###
| ###
| 0.0 |
2007-Oct-15 Mon
| ###
| ###
| ###
| ###
| 6,500,021
| 0
| ###
| ###
| 0.0 |
2007-Oct-12 Fri
| ###
| ###
| 0.029
| ###
| 5,788,587
| ###
| 88.2
| 88.2
| 0.0 |
2007-Oct-11 Thu
| ###
| ###
| ###
| ###
|
|
| 93.4
| 93.4
| 0.0 |
2007-Oct-10 Wed
| 0.026
| ###
| 0.024
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2007-Oct-09 Tue
| 0.024
| 0.026
| 0.023
| 0.026
|
|
| ###
| ###
| ### |
2007-Oct-08 Mon
| 0.025
| 0.025
| 0.024
| 0.025
| 1,158,382
| 28,380
| 67.7
| 67.7
| ### |
2007-Oct-05 Fri
| 0.024
| 0.025
| 0.023
| 0.025
| 777,775
| ###
| ###
| ###
| ### |
2007-Oct-04 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 73.1
| 73.1
| ### |
2007-Oct-03 Wed
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Oct-02 Tue
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Oct-01 Mon
| 0.025
| 0.026
| 0.022
| 0.025
|
|
| ###
| ###
| ### |
2007-Sep-28 Fri
| 0.024
| 0.025
| 0.023
| 0.024
| 1,569,228
| ###
| 59.6
| 59.6
| ### |
2007-Sep-27 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 61.8
| 61.8
| ### |
2007-Sep-26 Wed
| 0.021
| 0.022
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Sep-25 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 98.0
| 98.0
| ### |
2007-Sep-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| 61.4
| 61.4
| 0.0 |
2007-Sep-20 Thu
| ###
| ###
| ###
| ###
| 558,855
| 0
| ###
| ###
| 0.0 |
2007-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| 68.0
| 68.0
| 0.0 |
2007-Sep-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Sep-13 Thu
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2007-Sep-12 Wed
| ###
| ###
| ###
| ###
| 1,787,725
| 0
| 75.5
| 75.5
| 0.0 |
2007-Sep-11 Tue
| ###
| ###
| ###
| ###
| 4,555,725
| 0
| 98.8
| 98.8
| 0.0 |
2007-Sep-10 Mon
| ###
| ###
| ###
| ###
| 814,275
| 0
| ###
| ###
| 0.0 |
2007-Sep-07 Fri
| ###
| ###
| ###
| ###
| 5,725
| 0
| ###
| ###
| 0.0 |
2007-Sep-06 Thu
| ###
| ###
| ###
| ###
| 994,275
| 0
| 5.8
| 5.8
| 0.0 |
2007-Sep-05 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2007-Sep-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2007-Aug-31 Fri
| ###
| ###
| ###
| ###
|
|
| 54.5
| 54.5
| 0.0 |
2007-Aug-30 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-24 Fri
| ###
| ###
| ###
| ###
| 199,280
| 0
| 70.0
| 70.0
| 0.0 |
2007-Aug-23 Thu
| ###
| 0.021
| ###
| ###
|
|
| 6.5
| 6.5
| 0.0 |
2007-Aug-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-21 Tue
| ###
| ###
| ###
| ###
|
|
| 62.6
| 62.6
| 0.0 |
2007-Aug-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-17 Fri
| ###
| ###
| ###
| ###
|
|
| 13.9
| 13.9
| 0.0 |
2007-Aug-16 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2007-Aug-15 Wed
| 0.021
| 0.022
| ###
| ###
| 3,217,041
| 35,387
| 32.4
| 32.4
| 0.0 |
2007-Aug-14 Tue
| ###
| 0.022
| ###
| 0.021
| 901,752
| ###
| 96.3
| 96.3
| ### |
2007-Aug-13 Mon
| 0.021
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Aug-10 Fri
| ###
| 0.022
| ###
| 0.022
|
|
| 97.9
| 97.9
| ### |
2007-Aug-09 Thu
| 0.023
| 0.025
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Aug-08 Wed
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| 56.6
| 56.6
| ### |
2007-Aug-07 Tue
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2007-Aug-06 Mon
| 0.022
| 0.024
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-Aug-03 Fri
| 0.024
| 0.025
| 0.022
| 0.025
| 2,910,089
| 68,387
| 91.6
| 91.6
| ### |
2007-Aug-02 Thu
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 78.3
| 78.3
| ### |
2007-Aug-01 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Jul-31 Tue
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jul-30 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.2
| 2.2
| ### |
2007-Jul-27 Fri
| 0.025
| 0.026
| 0.024
| 0.026
| 1,305,181
| 32,629
| ###
| ###
| ### |
2007-Jul-26 Thu
| 0.026
| 0.027
| 0.024
| 0.025
| 4,664,629
| 118,948
| 11.1
| 11.1
| ### |
2007-Jul-25 Wed
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jul-24 Tue
| 0.027
| 0.028
| 0.026
| 0.026
|
|
| 9.5
| 9.5
| ### |
2007-Jul-23 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 90.7
| 90.7
| ### |
2007-Jul-20 Fri
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jul-19 Thu
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2007-Jul-18 Wed
| 0.028
| ###
| 0.028
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-17 Tue
| ###
| ###
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Jul-16 Mon
| ###
| ###
| ###
| ###
| 1,382,550
| 0
| ###
| ###
| 0.0 |
2007-Jul-13 Fri
| ###
| ###
| ###
| ###
|
|
| 67.1
| 67.1
| 0.0 |
2007-Jul-12 Thu
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2007-Jul-11 Wed
| ###
| ###
| ###
| ###
|
|
| 3.4
| 3.4
| 0.0 |
2007-Jul-10 Tue
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jul-09 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| ###
| ###
| ### |
2007-Jul-06 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Jul-05 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| 62.1
| 62.1
| ### |
2007-Jul-04 Wed
| 0.027
| 0.027
| 0.025
| 0.027
| 5,390,558
| 140,154
| ###
| ###
| ### |
2007-Jul-03 Tue
| 0.027
| 0.027
| 0.026
| 0.027
| 1,209,348
| 32,047
| ###
| ###
| ### |
2007-Jul-02 Mon
| 0.029
| 0.029
| 0.027
| 0.027
|
|
| 4.1
| 4.1
| ### |
2007-Jun-29 Fri
| 0.028
| 0.028
| 0.027
| 0.028
| 4,710,181
| 129,529
| 59.7
| 59.7
| ### |
2007-Jun-28 Thu
| 0.028
| ###
| 0.027
| 0.028
| 6,092,227
| 82,245
| ###
| ###
| ### |
2007-Jun-27 Wed
| ###
| ###
| 0.026
| 0.026
| 14,180,622
| 184,348
| ###
| ###
| ### |
2007-Jun-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-20 Wed
| 0.026
| ###
| 0.026
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jun-19 Tue
| 0.025
| 0.026
| 0.024
| 0.026
|
|
| 91.5
| 91.5
| ### |
2007-Jun-18 Mon
| 0.022
| 0.022
| 0.021
| 0.022
|
|
| 67.5
| 67.5
| ### |
2007-Jun-15 Fri
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Jun-14 Thu
| 0.025
| 0.025
| 0.022
| 0.024
|
|
| ###
| ###
| ### |
2007-Jun-13 Wed
| 0.022
| 0.024
| 0.022
| 0.023
|
|
| 93.5
| 93.5
| ### |
2007-Jun-12 Tue
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Jun-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-Jun-07 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| 91.5
| 91.5
| ### |
2007-Jun-06 Wed
| 0.023
| 0.023
| 0.022
| 0.023
|
|
| 68.1
| 68.1
| ### |
2007-Jun-05 Tue
| 0.024
| 0.024
| 0.021
| 0.023
|
|
| 9.7
| 9.7
| ### |
2007-Jun-04 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 10.1
| 10.1
| ### |
2007-Jun-01 Fri
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 62.7
| 62.7
| ### |
2007-May-31 Thu
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| 6.7
| 6.7
| ### |
2007-May-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2007-May-29 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-28 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-25 Fri
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-May-24 Thu
| 0.026
| 0.027
| 0.025
| 0.027
| 1,974,984
| 51,349
| 92.7
| 92.7
| ### |
2007-May-23 Wed
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-May-22 Tue
| 0.025
| 0.026
| 0.025
| 0.026
| 773,251
| ###
| 90.4
| 90.4
| ### |
2007-May-21 Mon
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 8.5
| 8.5
| ### |
2007-May-18 Fri
| 0.025
| 0.025
| 0.024
| 0.025
| 8,956,749
| 219,440
| 70.8
| 70.8
| ### |
2007-May-17 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| 90.5
| 90.5
| ### |
2007-May-16 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-15 Tue
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-14 Mon
| 0.025
| 0.026
| 0.025
| 0.025
|
|
| 68.2
| 68.2
| ### |
2007-May-11 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-May-10 Thu
| 0.026
| 0.027
| 0.025
| 0.026
|
|
| ###
| ###
| ### |
2007-May-09 Wed
| 0.025
| 0.026
| 0.025
| 0.025
| 2,282,684
| ###
| 66.6
| 66.6
| ### |
2007-May-08 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 71.5
| 71.5
| ### |
2007-May-07 Mon
| 0.022
| 0.024
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-May-04 Fri
| 0.023
| 0.023
| 0.023
| 0.023
| 578,681
| ###
| ###
| ###
| ### |
2007-May-03 Thu
| 0.023
| 0.024
| 0.023
| 0.024
|
|
| ###
| ###
| ### |
2007-May-02 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-May-01 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Apr-30 Mon
| 0.023
| 0.024
| 0.023
| 0.024
| 372,971
| ###
| ###
| ###
| ### |
2007-Apr-27 Fri
| 0.022
| 0.023
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-26 Thu
| 0.022
| 0.023
| 0.021
| 0.023
|
|
| ###
| ###
| ### |
2007-Apr-24 Tue
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 69.8
| 69.8
| ### |
2007-Apr-23 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 10,842
| 271
| 69.8
| 69.8
| ### |
2007-Apr-20 Fri
| 0.024
| 0.026
| 0.024
| 0.024
| 1,774,043
| 44,351
| ###
| ###
| ### |
2007-Apr-19 Thu
| 0.024
| 0.025
| 0.024
| 0.024
| 407,182
| 9,975
| 76.6
| 76.6
| ### |
2007-Apr-18 Wed
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| 2.9
| 2.9
| ### |
2007-Apr-17 Tue
| 0.027
| 0.027
| 0.025
| 0.025
| 632,787
| 16,452
| ###
| ###
| ### |
2007-Apr-16 Mon
| 0.026
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-13 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 351,781
| ###
| ###
| ###
| ### |
2007-Apr-12 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2007-Apr-11 Wed
| 0.028
| 0.029
| 0.028
| 0.028
| 3,588,781
| 102,280
| ###
| ###
| ### |
2007-Apr-10 Tue
| 0.024
| 0.028
| 0.024
| 0.028
|
|
| ###
| ###
| ### |
2007-Apr-05 Thu
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Apr-04 Wed
| 0.025
| 0.025
| 0.024
| 0.024
|
|
| 9.0
| 9.0
| ### |
2007-Apr-03 Tue
| 0.023
| 0.024
| 0.023
| 0.024
| 1,759,283
| 41,343
| 91.0
| 91.0
| ### |
2007-Apr-02 Mon
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| 74.5
| 74.5
| ### |
2007-Mar-30 Fri
| 0.023
| 0.025
| 0.023
| 0.024
|
|
| 89.0
| 89.0
| ### |
2007-Mar-29 Thu
| 0.023
| 0.023
| 0.022
| 0.022
| 348,770
| 7,847
| ###
| ###
| ### |
2007-Mar-28 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 71.1
| 71.1
| ### |
2007-Mar-27 Tue
| 0.021
| 0.023
| 0.021
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-26 Mon
| 0.022
| 0.022
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2007-Mar-23 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2007-Mar-22 Thu
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-21 Wed
| 0.023
| 0.024
| 0.022
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-20 Tue
| 0.023
| 0.023
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-19 Mon
| 0.023
| 0.025
| 0.023
| 0.023
| 2,658,645
| ###
| 68.1
| 68.1
| ### |
2007-Mar-16 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2007-Mar-15 Thu
| 0.024
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-14 Wed
| 0.026
| 0.026
| 0.022
| 0.022
| 1,328,356
| 31,880
| ###
| ###
| ### |
2007-Mar-13 Tue
| 0.028
| 0.028
| 0.027
| 0.027
| 1,123,650
| ###
| ###
| ###
| ### |
2007-Mar-12 Mon
| 0.026
| 0.029
| 0.026
| 0.028
|
|
| ###
| ###
| ### |
2007-Mar-09 Fri
| 0.023
| 0.026
| 0.023
| 0.025
|
|
| ###
| ###
| ### |
2007-Mar-08 Thu
| 0.023
| 0.024
| ###
| 0.022
|
|
| ###
| ###
| ### |
2007-Mar-07 Wed
| 0.024
| 0.024
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-06 Tue
| 0.023
| 0.025
| 0.022
| 0.025
|
|
| 94.9
| 94.9
| ### |
2007-Mar-05 Mon
| 0.027
| 0.027
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2007-Mar-02 Fri
| 0.025
| 0.027
| 0.024
| 0.027
|
|
| 97.4
| 97.4
| ### |
2007-Mar-01 Thu
| 0.023
| 0.026
| 0.023
| 0.024
|
|
| 92.7
| 92.7
| ### |
2007-Feb-28 Wed
| ###
| 0.022
| ###
| 0.021
|
|
| 88.9
| 88.9
| ### |
2007-Feb-27 Tue
| 0.025
| 0.025
| 0.024
| 0.024
| 2,051,847
| 50,270
| ###
| ###
| ### |
2007-Feb-26 Mon
| 0.027
| 0.027
| 0.024
| 0.025
|
|
| 2.4
| 2.4
| ### |
2007-Feb-23 Fri
| 0.029
| 0.029
| 0.027
| 0.027
| 6,603,471
| ###
| 2.6
| 2.6
| ### |
2007-Feb-22 Thu
| ###
| ###
| 0.028
| 0.028
| 22,267,649
| 311,747
| 0.5
| 0.5
| ### |
2007-Feb-21 Wed
| ###
| ###
| ###
| ###
| 3,353,888
| 0
| ###
| ###
| 0.0 |
2007-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2007-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 97.9
| 97.9
| 0.0 |
2007-Feb-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-14 Wed
| ###
| ###
| ###
| ###
|
|
| 67.0
| 67.0
| 0.0 |
2007-Feb-13 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 3.3
| 3.3
| 0.0 |
2007-Feb-12 Mon
| ###
| ###
| 0.029
| 0.029
| 6,312,270
| 91,527
| ###
| ###
| 0.0 |
2007-Feb-09 Fri
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2007-Feb-08 Thu
| 0.028
| ###
| 0.028
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2007-Feb-07 Wed
| ###
| ###
| 0.028
| 0.028
|
|
| 3.7
| 3.7
| ### |
2007-Feb-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Feb-05 Mon
| ###
| ###
| 0.029
| 0.029
|
|
| 14.8
| 14.8
| 0.0 |
2007-Feb-02 Fri
| 0.028
| ###
| 0.028
| 0.029
|
|
| 90.3
| 90.3
| 0.0 |
2007-Feb-01 Thu
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-31 Wed
| 0.029
| 0.029
| 0.027
| 0.027
| 2,149,170
| 60,176
| ###
| ###
| ### |
2007-Jan-30 Tue
| ###
| ###
| 0.028
| 0.028
|
|
| 0.9
| 0.9
| ### |
2007-Jan-29 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-25 Thu
| ###
| ###
| 0.028
| ###
|
|
| 99.1
| 99.1
| 0.0 |
2007-Jan-24 Wed
| 0.029
| ###
| 0.028
| 0.029
|
|
| ###
| ###
| 0.0 |
2007-Jan-23 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-22 Mon
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2007-Jan-19 Fri
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.4
| 91.4
| ### |
2007-Jan-18 Thu
| 0.027
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2007-Jan-17 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 91.7
| 91.7
| ### |
2007-Jan-16 Tue
| 0.028
| 0.028
| 0.025
| 0.025
|
|
| 0.7
| 0.7
| ### |
2007-Jan-15 Mon
| 0.029
| ###
| 0.025
| 0.029
| 3,141,982
| 39,274
| ###
| ###
| 0.0 |
2007-Jan-12 Fri
| 0.027
| 0.029
| 0.027
| 0.029
|
|
| 97.0
| 97.0
| 0.0 |
2007-Jan-11 Thu
| 0.022
| 0.029
| 0.022
| 0.027
|
|
| ###
| ###
| ### |
2007-Jan-10 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 77.0
| 77.0
| ### |
2007-Jan-09 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| ###
| ###
| ### |
2007-Jan-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-05 Fri
| ###
| 0.021
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2007-Jan-04 Thu
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-03 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2007-Jan-02 Tue
| ###
| 0.021
| ###
| 0.021
|
|
| 90.6
| 90.6
| ### |
2006-Dec-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Dec-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-21 Thu
| ###
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-19 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-18 Mon
| 0.021
| 0.021
| ###
| ###
|
|
| 6.4
| 6.4
| 0.0 |
2006-Dec-15 Fri
| 0.022
| 0.022
| 0.021
| 0.021
|
|
| 5.6
| 5.6
| ### |
2006-Dec-14 Thu
| ###
| 0.024
| ###
| 0.023
|
|
| ###
| ###
| ### |
2006-Dec-13 Wed
| ###
| ###
| ###
| ###
| 386,743
| 0
| ###
| ###
| 0.0 |
2006-Dec-12 Tue
| ###
| ###
| ###
| ###
|
|
| 70.0
| 70.0
| 0.0 |
2006-Dec-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-08 Fri
| ###
| ###
| ###
| ###
|
|
| 5.2
| 5.2
| 0.0 |
2006-Dec-07 Thu
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2006-Dec-06 Wed
| 0.021
| 0.021
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2006-Dec-05 Tue
| 0.025
| 0.025
| ###
| 0.021
| 4,730,422
| ###
| ###
| ###
| ### |
2006-Dec-04 Mon
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| 7.3
| 7.3
| ### |
2006-Dec-01 Fri
| ###
| ###
| ###
| ###
|
|
| 98.6
| 98.6
| 0.0 |
2006-Nov-30 Thu
| ###
| ###
| ###
| ###
| 9,960,686
| 0
| ###
| ###
| 0.0 |
2006-Oct-05 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-04 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-03 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Oct-02 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-29 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-28 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-27 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-26 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-25 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-22 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-21 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-20 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-19 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-18 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-15 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-14 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-13 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-12 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-11 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-08 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-07 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-06 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-05 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-04 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Sep-01 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-31 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-30 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-29 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-28 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-25 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-24 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-23 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-22 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-21 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-18 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-17 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-16 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-15 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-14 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-11 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-10 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-09 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-08 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-07 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-04 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-03 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-02 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Aug-01 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-31 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-25 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-17 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-14 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-12 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jul-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-30 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-28 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-27 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-26 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-23 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-22 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-21 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-20 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-19 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-16 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-15 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-14 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-13 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-09 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-08 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-07 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-06 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-05 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-02 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Jun-01 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-31 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-30 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-29 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-26 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-25 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-24 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-23 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-22 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-19 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-18 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-17 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-16 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-15 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-12 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-11 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-10 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-09 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-08 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-05 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-04 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-03 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-02 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-May-01 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-28 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-27 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-26 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-24 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-21 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-20 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-19 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-18 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-13 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-11 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-10 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-07 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-06 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-05 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-04 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Apr-03 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-31 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-30 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-29 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-27 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-24 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-23 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-22 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-21 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-20 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-17 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-16 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-15 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-14 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-13 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-10 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-09 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-08 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-07 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-06 Mon
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-03 Fri
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-02 Thu
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Mar-01 Wed
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
2006-Feb-28 Tue
| 0
| 0
| 0
| 0
| 0
|
|
|
| 0.0 |
|