Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-10-19 00:11:38 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEP) CENTRO PROPERTIES GROUP home page...

     Prev Section TOC    Company Info for CEP    Fundamental Next Section


Company Details for (CEP) CENTRO PROPERTIES GROUP

Listing CodeCEP
Listing NameCENTRO PROPERTIES GROUP
GICS SectorReal Estate
ISIN NameCENTRO PROPERTIES.
ISIN SecurityORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN CodeAU000000CEP9


Maximum Price date available .. Friday 18th October 2019
Latest price with VOLUME for CEP .. Monday 27th September 2004

CEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEP


Fundamental Data for (CEP) CENTRO PROPERTIES GROUP

DATE######2004-10-292004-09-242004-08-20
SHARE PRICE#########4.584.42
MARKET CAP3,027,063,8243,027,063,8243,027,063,8242,993,527,4802,839,921,723
DIVIDEND YIELD###0###6.670305677###
Price to Earnings (PE) Price/EPS15.5915.5975692115.59756921######
Earnings/Share (EPS)###############
EARNINGS YIELD%6.41#########6.7
DEBT EQUITY00041.841.8
Net Tangible Assets (NTA)###############
DIV COVER###############
SHARE PRICE NTA1.511.5197368421.5197368421.506578947###
CVGI12.7112.7178884712.7178884712.83163353###
FRANK00
DIVPS30.5530.5530.5530.5530.55
52 WK HI LAST%0.2800.281385281###1.81
52 WK LO LAST%15.28021.53679654###17.87
ALLORDS DIVYIELD3.773.84###3.743.7
DIV YIELD ALLORDS DIV YIELD2.84######2.9303056773.21
ALLORDS PE###15.2615.4415.215.59
PE ALLORDSPE###0.337569210.157569210.262525321###
EARNINGS YIELD BOND RATE###############
DIV YIELD BONDRATE#########1.330305677###
10 YEAR BOND YIELD5.28###5.385###5.56
AUD0.750.7647###0.70750.72
ISSUED SHARES655,208,620655,208,620655,208,620653,608,620642,516,227
DMI09622
RS I5###61.592261.287434.1386###
STOCH00036.8423
ADX0###8###
MOV 10######4.6129######
MOV 40######4.5847######
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P############
LOWEST P############
STDEV000###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for CEP    Options Next Section

Score Company CEP for Ownership


News Details for (CEP) CENTRO PROPERTIES GROUP

CtrLinksDateNewsScore
1 an 2005-09-16  2019-09-08 23:49 GMT, Price
Closed at $4.62
-5
Price range $3.61 -> $4.64, for Dates 2003-Jan-02 Thu -> 2004-Sep-27 Mon
 

     Prev Section News    Options owned by CEP    Warrants Next Section
No OPTIONS for company (CEP) CENTRO PROPERTIES GROUP.
     Prev Section Options    Warrants owned by CEP    Charting Next Section
No Warrants for company (CEP) CENTRO PROPERTIES GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEP) CENTRO PROPERTIES GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX###23,418,524###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEP

     Prev Section Weekly    Format Enhanced Daily Prices for CEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEP) CENTRO PROPERTIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2962
2005-Sep-16 Fri############015.6
2005-Sep-15 Thu############015.6
2005-Sep-14 Wed############015.6
2005-Sep-13 Tue############015.6
2005-Sep-12 Mon############015.6
2005-Jun-10 Fri############015.6
2005-Jun-09 Thu############015.6
2005-Jun-08 Wed############015.6
2005-Jun-07 Tue############015.6
2005-Jun-06 Mon############015.6
2005-Jun-03 Fri############015.6
2005-Jun-02 Thu############015.6
2005-Jun-01 Wed############015.6
2005-May-31 Tue############015.6
2005-May-30 Mon############015.6
2005-May-27 Fri############015.6
2005-May-26 Thu############015.6
2005-May-25 Wed############015.6
2005-May-24 Tue############015.6
2005-May-23 Mon############015.6
2005-May-20 Fri############015.6
2005-May-19 Thu############015.6
2005-May-18 Wed############015.6
2005-May-17 Tue############015.6
2005-May-16 Mon############015.6
2005-May-13 Fri############015.6
2005-May-12 Thu############015.6
2005-May-11 Wed############015.6
2005-May-10 Tue############015.6
2005-May-09 Mon############015.6
2005-May-06 Fri############015.6
2005-May-05 Thu############015.6
2005-May-04 Wed############015.6
2005-May-03 Tue############015.6
2005-May-02 Mon############015.6
2005-Apr-29 Fri############015.6
2005-Apr-28 Thu############015.6
2005-Apr-27 Wed############015.6
2005-Apr-26 Tue############015.6
2005-Apr-22 Fri############015.6
2005-Apr-21 Thu############015.6
2005-Apr-20 Wed############015.6
2005-Apr-19 Tue############015.6
2005-Apr-18 Mon############015.6
2005-Apr-15 Fri############015.6
2005-Apr-14 Thu############015.6
2005-Apr-13 Wed############015.6
2005-Apr-12 Tue############015.6
2005-Apr-11 Mon############015.6
2005-Apr-08 Fri############015.6
2005-Apr-07 Thu############015.6
2005-Apr-06 Wed############015.6
2005-Apr-05 Tue############015.6
2005-Apr-04 Mon############015.6
2005-Apr-01 Fri############015.6
2005-Mar-31 Thu############015.6
2005-Mar-30 Wed############015.6
2005-Mar-29 Tue############015.6
2005-Mar-24 Thu############015.6
2005-Mar-23 Wed############015.6
2005-Mar-22 Tue############015.6
2005-Mar-21 Mon############015.6
2005-Mar-18 Fri############015.6
2005-Mar-17 Thu############015.6
2005-Mar-16 Wed############015.6
2005-Mar-15 Tue############015.6
2005-Mar-14 Mon############015.6
2005-Mar-11 Fri############015.6
2005-Mar-10 Thu############015.6
2005-Mar-09 Wed############015.6
2005-Mar-08 Tue############015.6
2005-Mar-07 Mon############015.6
2005-Mar-04 Fri############015.6
2005-Mar-03 Thu############015.6
2005-Mar-02 Wed############015.6
2005-Mar-01 Tue############015.6
2005-Feb-28 Mon############015.6
2005-Feb-25 Fri############015.6
2005-Feb-24 Thu############015.6
2005-Feb-23 Wed############015.6
2005-Feb-22 Tue############015.6
2005-Feb-21 Mon############015.6
2005-Feb-18 Fri############015.6
2005-Feb-17 Thu############015.6
2005-Feb-16 Wed############015.6
2005-Feb-15 Tue############015.6
2005-Feb-14 Mon############015.6
2005-Feb-11 Fri############015.6
2005-Feb-10 Thu############015.6
2005-Feb-09 Wed############015.6
2005-Feb-08 Tue############015.6
2005-Feb-07 Mon############015.6
2005-Feb-04 Fri############015.6
2005-Feb-03 Thu############015.6
2005-Feb-02 Wed############015.6
2005-Feb-01 Tue############015.6
2005-Jan-31 Mon############015.6
2005-Jan-28 Fri############015.6
2005-Jan-27 Thu############015.6
2005-Jan-25 Tue############015.6
2005-Jan-24 Mon############015.6
2005-Jan-21 Fri############015.6
2005-Jan-20 Thu############015.6
2005-Jan-19 Wed############015.6
2005-Jan-18 Tue############015.6
2005-Jan-17 Mon############015.6
2005-Jan-14 Fri############015.6
2005-Jan-13 Thu############015.6
2005-Jan-12 Wed############015.6
2005-Jan-11 Tue############015.6
2005-Jan-10 Mon############015.6
2005-Jan-07 Fri############015.6
2005-Jan-06 Thu############015.6
2005-Jan-05 Wed############015.6
2005-Jan-04 Tue############015.6
2004-Dec-31 Fri############015.6
2004-Dec-30 Thu############015.6
2004-Dec-29 Wed############015.6
2004-Dec-24 Fri############015.6
2004-Dec-23 Thu############015.6
     Prev Section Enhanced    Basic Format Daily Prices for CEP    Bottom Next Section
Basic Prices for CEP
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-19 00:11:38 thru 2019-10-19 00:11:38 GMT for 0 secs.
Page length category 2 - Current - 0, 00000