Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 20-Nov-24 06:48:14 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEP) CENTRO PROPERTIES GROUP home page...

     Prev Section TOC    Company Info for CEP    Fundamental Next Section
Listing Code CEP
Listing Name CENTRO PROPERTIES GROUP
GICS Sector Real Estate
ISIN Name CENTRO PROPERTIES.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CEP9


Maximum Price date available .. Friday 20th November 2020
Latest price with VOLUME for CEP .. Monday 27th September 2004

CEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CEP
DATE ### ### 2004-10-29 2004-09-24 2004-08-20
SHARE PRICE ### ### ### 4.58 4.42
MARKET CAP 3,027,063,824 3,027,063,824 3,027,063,824 2,993,527,480 2,839,921,723
DIVIDEND YIELD ### 0 ### 6.670305677 ###
Price to Earnings (PE) Price/EPS 15.59 15.59756921 15.59756921 ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 6.41 ### ### ### 6.7
DEBT EQUITY 0 0 0 41.8 41.8
Net Tangible Assets (NTA) ### ### ### ### ###
DIV COVER ### ### ### ### ###
SHARE PRICE NTA 1.51 1.519736842 1.519736842 1.506578947 ###
CVGI 12.71 12.71788847 12.71788847 12.83163353 ###
FRANK 0 0
DIVPS 30.55 30.55 30.55 30.55 30.55
52 WK HI LAST% 0.28 0 0.281385281 ### 1.81
52 WK LO LAST% 15.28 0 21.53679654 ### 17.87
ALLORDS DIVYIELD 3.77 3.84 ### 3.74 3.7
DIV YIELD ALLORDS DIV YIELD 2.84 ### ### 2.930305677 3.21
ALLORDS PE ### 15.26 15.44 15.2 15.59
PE ALLORDSPE ### 0.33756921 0.15756921 0.262525321 ###
EARNINGS YIELD BOND RATE ### ### ### ### ###
DIV YIELD BONDRATE ### ### ### 1.330305677 ###
10 YEAR BOND YIELD 5.28 ### 5.385 ### 5.56
AUD 0.75 0.7647 ### 0.7075 0.72
ISSUED SHARES 655,208,620 655,208,620 655,208,620 653,608,620 642,516,227
DMI 0 9 6 22
RS I5 ### 61.5922 61.2874 34.1386 ###
STOCH 0 0 0 36.8423
ADX 0 ### 8 ###
MOV 10 ### ### 4.6129 ### ###
MOV 40 ### ### 4.5847 ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### ### ### ###
STDEV 0 0 0 ###
Year High
Year Low
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CEP    Options Next Section

Score Company CEP for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-04 08:54 GMT, Price
Closed at $4.62
-5
Price range $2.05 -> $4.64, for Dates 1996-Jul-01 Mon -> 2004-Sep-27 Mon
 

     Prev Section News    Options owned by CEP    Warrants Next Section
No OPTIONS for company (CEP) CENTRO PROPERTIES GROUP.
     Prev Section Options    Warrants owned by CEP    Charting Next Section
No Warrants for company (CEP) CENTRO PROPERTIES GROUP.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CEP) CENTRO PROPERTIES GROUP:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,418,524 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CEP

     Prev Section Weekly    Format Enhanced Daily Prices for CEP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CEP) CENTRO PROPERTIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.2962
2005-Sep-16 Fri ### ### ### ### 0 15.6
2005-Sep-15 Thu ### ### ### ### 0 15.6
2005-Sep-14 Wed ### ### ### ### 0 15.6
2005-Sep-13 Tue ### ### ### ### 0 15.6
2005-Sep-12 Mon ### ### ### ### 0 15.6
2005-Jun-10 Fri ### ### ### ### 0 15.6
2005-Jun-09 Thu ### ### ### ### 0 15.6
2005-Jun-08 Wed ### ### ### ### 0 15.6
2005-Jun-07 Tue ### ### ### ### 0 15.6
2005-Jun-06 Mon ### ### ### ### 0 15.6
2005-Jun-03 Fri ### ### ### ### 0 15.6
2005-Jun-02 Thu ### ### ### ### 0 15.6
2005-Jun-01 Wed ### ### ### ### 0 15.6
2005-May-31 Tue ### ### ### ### 0 15.6
2005-May-30 Mon ### ### ### ### 0 15.6
2005-May-27 Fri ### ### ### ### 0 15.6
2005-May-26 Thu ### ### ### ### 0 15.6
2005-May-25 Wed ### ### ### ### 0 15.6
2005-May-24 Tue ### ### ### ### 0 15.6
2005-May-23 Mon ### ### ### ### 0 15.6
2005-May-20 Fri ### ### ### ### 0 15.6
2005-May-19 Thu ### ### ### ### 0 15.6
2005-May-18 Wed ### ### ### ### 0 15.6
2005-May-17 Tue ### ### ### ### 0 15.6
2005-May-16 Mon ### ### ### ### 0 15.6
2005-May-13 Fri ### ### ### ### 0 15.6
2005-May-12 Thu ### ### ### ### 0 15.6
2005-May-11 Wed ### ### ### ### 0 15.6
2005-May-10 Tue ### ### ### ### 0 15.6
2005-May-09 Mon ### ### ### ### 0 15.6
2005-May-06 Fri ### ### ### ### 0 15.6
2005-May-05 Thu ### ### ### ### 0 15.6
2005-May-04 Wed ### ### ### ### 0 15.6
2005-May-03 Tue ### ### ### ### 0 15.6
2005-May-02 Mon ### ### ### ### 0 15.6
2005-Apr-29 Fri ### ### ### ### 0 15.6
2005-Apr-28 Thu ### ### ### ### 0 15.6
2005-Apr-27 Wed ### ### ### ### 0 15.6
2005-Apr-26 Tue ### ### ### ### 0 15.6
2005-Apr-22 Fri ### ### ### ### 0 15.6
2005-Apr-21 Thu ### ### ### ### 0 15.6
2005-Apr-20 Wed ### ### ### ### 0 15.6
2005-Apr-19 Tue ### ### ### ### 0 15.6
2005-Apr-18 Mon ### ### ### ### 0 15.6
2005-Apr-15 Fri ### ### ### ### 0 15.6
2005-Apr-14 Thu ### ### ### ### 0 15.6
2005-Apr-13 Wed ### ### ### ### 0 15.6
2005-Apr-12 Tue ### ### ### ### 0 15.6
2005-Apr-11 Mon ### ### ### ### 0 15.6
2005-Apr-08 Fri ### ### ### ### 0 15.6
2005-Apr-07 Thu ### ### ### ### 0 15.6
2005-Apr-06 Wed ### ### ### ### 0 15.6
2005-Apr-05 Tue ### ### ### ### 0 15.6
2005-Apr-04 Mon ### ### ### ### 0 15.6
2005-Apr-01 Fri ### ### ### ### 0 15.6
2005-Mar-31 Thu ### ### ### ### 0 15.6
2005-Mar-30 Wed ### ### ### ### 0 15.6
2005-Mar-29 Tue ### ### ### ### 0 15.6
2005-Mar-24 Thu ### ### ### ### 0 15.6
2005-Mar-23 Wed ### ### ### ### 0 15.6
2005-Mar-22 Tue ### ### ### ### 0 15.6
2005-Mar-21 Mon ### ### ### ### 0 15.6
2005-Mar-18 Fri ### ### ### ### 0 15.6
2005-Mar-17 Thu ### ### ### ### 0 15.6
2005-Mar-16 Wed ### ### ### ### 0 15.6
2005-Mar-15 Tue ### ### ### ### 0 15.6
2005-Mar-14 Mon ### ### ### ### 0 15.6
2005-Mar-11 Fri ### ### ### ### 0 15.6
2005-Mar-10 Thu ### ### ### ### 0 15.6
2005-Mar-09 Wed ### ### ### ### 0 15.6
2005-Mar-08 Tue ### ### ### ### 0 15.6
2005-Mar-07 Mon ### ### ### ### 0 15.6
2005-Mar-04 Fri ### ### ### ### 0 15.6
2005-Mar-03 Thu ### ### ### ### 0 15.6
2005-Mar-02 Wed ### ### ### ### 0 15.6
2005-Mar-01 Tue ### ### ### ### 0 15.6
2005-Feb-28 Mon ### ### ### ### 0 15.6
2005-Feb-25 Fri ### ### ### ### 0 15.6
2005-Feb-24 Thu ### ### ### ### 0 15.6
2005-Feb-23 Wed ### ### ### ### 0 15.6
2005-Feb-22 Tue ### ### ### ### 0 15.6
2005-Feb-21 Mon ### ### ### ### 0 15.6
2005-Feb-18 Fri ### ### ### ### 0 15.6
2005-Feb-17 Thu ### ### ### ### 0 15.6
2005-Feb-16 Wed ### ### ### ### 0 15.6
2005-Feb-15 Tue ### ### ### ### 0 15.6
2005-Feb-14 Mon ### ### ### ### 0 15.6
2005-Feb-11 Fri ### ### ### ### 0 15.6
2005-Feb-10 Thu ### ### ### ### 0 15.6
2005-Feb-09 Wed ### ### ### ### 0 15.6
2005-Feb-08 Tue ### ### ### ### 0 15.6
2005-Feb-07 Mon ### ### ### ### 0 15.6
2005-Feb-04 Fri ### ### ### ### 0 15.6
2005-Feb-03 Thu ### ### ### ### 0 15.6
2005-Feb-02 Wed ### ### ### ### 0 15.6
2005-Feb-01 Tue ### ### ### ### 0 15.6
2005-Jan-31 Mon ### ### ### ### 0 15.6
2005-Jan-28 Fri ### ### ### ### 0 15.6
2005-Jan-27 Thu ### ### ### ### 0 15.6
2005-Jan-25 Tue ### ### ### ### 0 15.6
2005-Jan-24 Mon ### ### ### ### 0 15.6
2005-Jan-21 Fri ### ### ### ### 0 15.6
2005-Jan-20 Thu ### ### ### ### 0 15.6
2005-Jan-19 Wed ### ### ### ### 0 15.6
2005-Jan-18 Tue ### ### ### ### 0 15.6
2005-Jan-17 Mon ### ### ### ### 0 15.6
2005-Jan-14 Fri ### ### ### ### 0 15.6
2005-Jan-13 Thu ### ### ### ### 0 15.6
2005-Jan-12 Wed ### ### ### ### 0 15.6
2005-Jan-11 Tue ### ### ### ### 0 15.6
2005-Jan-10 Mon ### ### ### ### 0 15.6
2005-Jan-07 Fri ### ### ### ### 0 15.6
2005-Jan-06 Thu ### ### ### ### 0 15.6
2005-Jan-05 Wed ### ### ### ### 0 15.6
2005-Jan-04 Tue ### ### ### ### 0 15.6
2004-Dec-31 Fri ### ### ### ### 0 15.6
2004-Dec-30 Thu ### ### ### ### 0 15.6
2004-Dec-29 Wed ### ### ### ### 0 15.6
2004-Dec-24 Fri ### ### ### ### 0 15.6
2004-Dec-23 Thu ### ### ### ### 0 15.6
     Prev Section Enhanced    Basic Format Daily Prices for CEP    Bottom Next Section
Basic Prices for CEP
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-24 06:48:14 thru 2020-11-24 06:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000