Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Jun-23 01:19:04 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CEP) CENTRO PROPERTIES GROUP Daily Prices...

     Prev Section TOC    Company Info for CEP    Limits Next Section


Company Details for (CEP) CENTRO PROPERTIES GROUP

Listing Code CEP
Listing Name CENTRO PROPERTIES GROUP
GICS Sector Real Estate
ISIN Name CENTRO PROPERTIES.
ISIN Security ORDINARY/UNITS FULLY PAID STAPLED SECURITIES
ISIN Code AU000000CEP9


Maximum Price date available .. Friday 20th June 2025
Latest price with VOLUME for CEP .. Monday 27th September 2004

CEP is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 23,418,524 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for CEP    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (CEP) CENTRO PROPERTIES GROUP
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.2962
2005-Sep-16 Fri ### ### ### ### 0 0.0
2005-Sep-15 Thu ### ### ### ### 0 0.0
2005-Sep-14 Wed ### ### ### ### 0 0.0
2005-Sep-13 Tue ### ### ### ### 0 0.0
2005-Sep-12 Mon ### ### ### ### 0 0.0
2005-Jun-10 Fri ### ### ### ### 0 0.0
2005-Jun-09 Thu ### ### ### ### 0 0.0
2005-Jun-08 Wed ### ### ### ### 0 0.0
2005-Jun-07 Tue ### ### ### ### 0 0.0
2005-Jun-06 Mon ### ### ### ### 0 0.0
2005-Jun-03 Fri ### ### ### ### 0 0.0
2005-Jun-02 Thu ### ### ### ### 0 0.0
2005-Jun-01 Wed ### ### ### ### 0 0.0
2005-May-31 Tue ### ### ### ### 0 0.0
2005-May-30 Mon ### ### ### ### 0 0.0
2005-May-27 Fri ### ### ### ### 0 0.0
2005-May-26 Thu ### ### ### ### 0 0.0
2005-May-25 Wed ### ### ### ### 0 0.0
2005-May-24 Tue ### ### ### ### 0 0.0
2005-May-23 Mon ### ### ### ### 0 0.0
2005-May-20 Fri ### ### ### ### 0 0.0
2005-May-19 Thu ### ### ### ### 0 0.0
2005-May-18 Wed ### ### ### ### 0 0.0
2005-May-17 Tue ### ### ### ### 0 0.0
2005-May-16 Mon ### ### ### ### 0 0.0
2005-May-13 Fri ### ### ### ### 0 0.0
2005-May-12 Thu ### ### ### ### 0 0.0
2005-May-11 Wed ### ### ### ### 0 0.0
2005-May-10 Tue ### ### ### ### 0 0.0
2005-May-09 Mon ### ### ### ### 0 0.0
2005-May-06 Fri ### ### ### ### 0 0.0
2005-May-05 Thu ### ### ### ### 0 0.0
2005-May-04 Wed ### ### ### ### 0 0.0
2005-May-03 Tue ### ### ### ### 0 0.0
2005-May-02 Mon ### ### ### ### 0 0.0
2005-Apr-29 Fri ### ### ### ### 0 0.0
2005-Apr-28 Thu ### ### ### ### 0 0.0
2005-Apr-27 Wed ### ### ### ### 0 0.0
2005-Apr-26 Tue ### ### ### ### 0 0.0
2005-Apr-22 Fri ### ### ### ### 0 0.0
2005-Apr-21 Thu ### ### ### ### 0 0.0
2005-Apr-20 Wed ### ### ### ### 0 0.0
2005-Apr-19 Tue ### ### ### ### 0 0.0
2005-Apr-18 Mon ### ### ### ### 0 0.0
2005-Apr-15 Fri ### ### ### ### 0 0.0
2005-Apr-14 Thu ### ### ### ### 0 0.0
2005-Apr-13 Wed ### ### ### ### 0 0.0
2005-Apr-12 Tue ### ### ### ### 0 0.0
2005-Apr-11 Mon ### ### ### ### 0 0.0
2005-Apr-08 Fri ### ### ### ### 0 0.0
2005-Apr-07 Thu ### ### ### ### 0 0.0
2005-Apr-06 Wed ### ### ### ### 0 0.0
2005-Apr-05 Tue ### ### ### ### 0 0.0
2005-Apr-04 Mon ### ### ### ### 0 0.0
2005-Apr-01 Fri ### ### ### ### 0 0.0
2005-Mar-31 Thu ### ### ### ### 0 0.0
2005-Mar-30 Wed ### ### ### ### 0 0.0
2005-Mar-29 Tue ### ### ### ### 0 0.0
2005-Mar-24 Thu ### ### ### ### 0 0.0
2005-Mar-23 Wed ### ### ### ### 0 0.0
2005-Mar-22 Tue ### ### ### ### 0 0.0
2005-Mar-21 Mon ### ### ### ### 0 0.0
2005-Mar-18 Fri ### ### ### ### 0 0.0
2005-Mar-17 Thu ### ### ### ### 0 0.0
2005-Mar-16 Wed ### ### ### ### 0 0.0
2005-Mar-15 Tue ### ### ### ### 0 0.0
2005-Mar-14 Mon ### ### ### ### 0 0.0
2005-Mar-11 Fri ### ### ### ### 0 0.0
2005-Mar-10 Thu ### ### ### ### 0 0.0
2005-Mar-09 Wed ### ### ### ### 0 0.0
2005-Mar-08 Tue ### ### ### ### 0 0.0
2005-Mar-07 Mon ### ### ### ### 0 0.0
2005-Mar-04 Fri ### ### ### ### 0 0.0
2005-Mar-03 Thu ### ### ### ### 0 0.0
2005-Mar-02 Wed ### ### ### ### 0 0.0
2005-Mar-01 Tue ### ### ### ### 0 0.0
2005-Feb-28 Mon ### ### ### ### 0 0.0
2005-Feb-25 Fri ### ### ### ### 0 0.0
2005-Feb-24 Thu ### ### ### ### 0 0.0
2005-Feb-23 Wed ### ### ### ### 0 0.0
2005-Feb-22 Tue ### ### ### ### 0 0.0
2005-Feb-21 Mon ### ### ### ### 0 0.0
2005-Feb-18 Fri ### ### ### ### 0 0.0
2005-Feb-17 Thu ### ### ### ### 0 0.0
2005-Feb-16 Wed ### ### ### ### 0 0.0
2005-Feb-15 Tue ### ### ### ### 0 0.0
2005-Feb-14 Mon ### ### ### ### 0 0.0
2005-Feb-11 Fri ### ### ### ### 0 0.0
2005-Feb-10 Thu ### ### ### ### 0 0.0
2005-Feb-09 Wed ### ### ### ### 0 0.0
2005-Feb-08 Tue ### ### ### ### 0 0.0
2005-Feb-07 Mon ### ### ### ### 0 0.0
2005-Feb-04 Fri ### ### ### ### 0 0.0
2005-Feb-03 Thu ### ### ### ### 0 0.0
2005-Feb-02 Wed ### ### ### ### 0 0.0
2005-Feb-01 Tue ### ### ### ### 0 0.0
2005-Jan-31 Mon ### ### ### ### 0 0.0
2005-Jan-28 Fri ### ### ### ### 0 0.0
2005-Jan-27 Thu ### ### ### ### 0 0.0
2005-Jan-25 Tue ### ### ### ### 0 0.0
2005-Jan-24 Mon ### ### ### ### 0 0.0
2005-Jan-21 Fri ### ### ### ### 0 0.0
2005-Jan-20 Thu ### ### ### ### 0 0.0
2005-Jan-19 Wed ### ### ### ### 0 0.0
2005-Jan-18 Tue ### ### ### ### 0 0.0
2005-Jan-17 Mon ### ### ### ### 0 0.0
2005-Jan-14 Fri ### ### ### ### 0 0.0
2005-Jan-13 Thu ### ### ### ### 0 0.0
2005-Jan-12 Wed ### ### ### ### 0 0.0
2005-Jan-11 Tue ### ### ### ### 0 0.0
2005-Jan-10 Mon ### ### ### ### 0 0.0
2005-Jan-07 Fri ### ### ### ### 0 0.0
2005-Jan-06 Thu ### ### ### ### 0 0.0
2005-Jan-05 Wed ### ### ### ### 0 0.0
2005-Jan-04 Tue ### ### ### ### 0 0.0
2004-Dec-31 Fri ### ### ### ### 0 0.0
2004-Dec-30 Thu ### ### ### ### 0 0.0
2004-Dec-29 Wed ### ### ### ### 0 0.0
2004-Dec-24 Fri ### ### ### ### 0 0.0
2004-Dec-23 Thu ### ### ### ### 0 0.0
2004-Dec-22 Wed ### ### ### ### 0 0.0
2004-Dec-21 Tue ### ### ### ### 0 0.0
2004-Dec-20 Mon ### ### ### ### 0 0.0
2004-Dec-17 Fri ### ### ### ### 0 0.0
2004-Dec-16 Thu ### ### ### ### 0 0.0
2004-Dec-15 Wed ### ### ### ### 0 0.0
2004-Dec-14 Tue ### ### ### ### 0 0.0
2004-Dec-13 Mon ### ### ### ### 0 0.0
2004-Dec-10 Fri ### ### ### ### 0 0.0
2004-Dec-09 Thu ### ### ### ### 0 0.0
2004-Dec-08 Wed ### ### ### ### 0 0.0
2004-Dec-07 Tue ### ### ### ### 0 0.0
2004-Dec-06 Mon ### ### ### ### 0 0.0
2004-Dec-03 Fri ### ### ### ### 0 0.0
2004-Dec-02 Thu ### ### ### ### 0 0.0
2004-Dec-01 Wed ### ### ### ### 0 0.0
2004-Nov-30 Tue ### ### ### ### 0 0.0
2004-Nov-29 Mon ### ### ### ### 0 0.0
2004-Nov-26 Fri ### ### ### ### 0 0.0
2004-Nov-25 Thu ### ### ### ### 0 0.0
2004-Nov-24 Wed ### ### ### ### 0 0.0
2004-Nov-23 Tue ### ### ### ### 0 0.0
2004-Nov-22 Mon ### ### ### ### 0 0.0
2004-Nov-19 Fri ### ### ### ### 0 0.0
2004-Nov-18 Thu ### ### ### ### 0 0.0
2004-Nov-17 Wed ### ### ### ### 0 0.0
2004-Nov-16 Tue ### ### ### ### 0 0.0
2004-Nov-15 Mon ### ### ### ### 0 0.0
2004-Nov-12 Fri ### ### ### ### 0 0.0
2004-Nov-11 Thu ### ### ### ### 0 0.0
2004-Nov-10 Wed ### ### ### ### 0 0.0
2004-Nov-09 Tue ### ### ### ### 0 0.0
2004-Nov-08 Mon ### ### ### ### 0 0.0
2004-Nov-05 Fri ### ### ### ### 0 0.0
2004-Nov-04 Thu ### ### ### ### 0 0.0
2004-Nov-03 Wed ### ### ### ### 0 0.0
2004-Nov-02 Tue ### ### ### ### 0 0.0
2004-Nov-01 Mon ### ### ### ### 0 0.0
2004-Oct-29 Fri ### ### ### ### 0 0.0
2004-Oct-28 Thu ### ### ### ### 0 0.0
2004-Oct-27 Wed ### ### ### ### 0 0.0
2004-Oct-26 Tue ### ### ### ### 0 0.0
2004-Oct-25 Mon ### ### ### ### 0 0.0
2004-Oct-22 Fri ### ### ### ### 0 0.0
2004-Oct-21 Thu ### ### ### ### 0 0.0
2004-Oct-20 Wed ### ### ### ### 0 0.0
2004-Oct-19 Tue ### ### ### ### 0 0.0
2004-Oct-18 Mon ### ### ### ### 0 0.0
2004-Oct-15 Fri ### ### ### ### 0 0.0
2004-Oct-14 Thu ### ### ### ### 0 0.0
2004-Oct-13 Wed ### ### ### ### 0 0.0
2004-Oct-12 Tue ### ### ### ### 0 0.0
2004-Oct-11 Mon ### ### ### ### 0 0.0
2004-Oct-08 Fri ### ### ### ### 0 0.0
2004-Oct-07 Thu ### ### ### ### 0 0.0
2004-Oct-06 Wed ### ### ### ### 0 0.0
2004-Oct-05 Tue ### ### ### ### 0 0.0
2004-Oct-04 Mon ### ### ### ### 0 0.0
2004-Oct-01 Fri ### ### ### ### 0 0.0
2004-Sep-30 Thu ### ### ### ### 0 0.0
2004-Sep-29 Wed ### ### ### ### 0 0.0
2004-Sep-28 Tue ### ### ### ### 0 0.0
2004-Sep-27 Mon 4.58 ### 4.57 ### 3,181,056 ### ### ### 0.0
2004-Sep-24 Fri ### ### 4.57 4.58 30.7 30.7 0.3
2004-Sep-23 Thu ### ### ### ### 1,009,349 0 70.2 70.2 0.0
2004-Sep-22 Wed ### ### 4.59 ### 29.0 29.0 0.0
2004-Sep-21 Tue ### ### 4.58 ### 2,193,753 ### ### ### 0.0
2004-Sep-20 Mon ### ### ### ### 33.5 33.5 0.0
2004-Sep-17 Fri ### ### ### ### 67.8 67.8 0.0
2004-Sep-16 Thu 4.58 ### 4.58 ### 68.7 68.7 0.0
2004-Sep-15 Wed ### ### 4.58 ### ### ### 0.0
2004-Sep-14 Tue ### ### 4.57 ### ### ### 0.0
2004-Sep-13 Mon 4.57 ### 4.57 ### ### ### 0.0
2004-Sep-10 Fri 4.53 4.57 4.53 4.55 70.7 70.7 0.3
2004-Sep-09 Thu 4.56 4.56 4.52 4.53 25.0 25.0 ###
2004-Sep-08 Wed 4.55 4.56 4.53 4.53 1,084,980 ### ### ### ###
2004-Sep-07 Tue 4.54 4.56 4.53 4.55 1,133,528 5,151,884 72.8 72.8 0.3
2004-Sep-06 Mon 4.53 4.56 4.5 4.54 ### ### 0.3
2004-Sep-03 Fri 4.57 4.57 4.52 4.53 9,733,941 ### 23.7 23.7 ###
2004-Sep-02 Thu 4.58 ### 4.55 4.58 70.8 70.8 0.3
2004-Sep-01 Wed 4.54 4.59 4.53 4.58 3,466,480 15,807,148 77.4 77.4 0.3
2004-Aug-31 Tue ### ### 4.51 4.54 ### ### 0.3
2004-Aug-30 Mon 4.55 ### 4.54 ### 1,631,955 ### ### ### 0.0
2004-Aug-27 Fri 4.5 4.57 4.5 4.53 1,806,580 8,192,840 ### ### ###
2004-Aug-26 Thu 4.47 4.52 4.47 4.48 1,406,945 ### ### ### ###
2004-Aug-25 Wed 4.46 4.47 4.44 4.46 68.2 68.2 0.3
2004-Aug-24 Tue 4.45 4.47 4.43 4.46 2,744,174 12,211,574 ### ### 0.3
2004-Aug-23 Mon 4.42 4.46 4.4 4.46 3,195,459 14,155,883 74.4 74.4 0.3
2004-Aug-20 Fri 4.41 4.43 ### 4.42 ### ### 0.3
2004-Aug-19 Thu ### 4.41 ### 4.4 ### ### 0.3
2004-Aug-18 Wed ### 4.4 ### ### 1,741,072 3,830,358 75.6 75.6 0.0
2004-Aug-17 Tue ### 4.4 ### ### 1,332,457 ### ### ### 0.0
2004-Aug-16 Mon ### ### ### ### 471,153 0 78.3 78.3 0.0
2004-Aug-13 Fri ### ### ### ### 26.2 26.2 0.0
2004-Aug-12 Thu ### ### ### ### 32.1 32.1 0.0
2004-Aug-11 Wed 4.4 4.41 ### ### 1,865,387 4,113,178 ### ### 0.0
2004-Aug-10 Tue 4.43 4.43 ### ### 6,568,528 14,549,289 ### ### 0.0
2004-Aug-09 Mon 4.42 4.43 4.4 4.42 75.0 75.0 0.3
2004-Aug-06 Fri 4.43 4.45 4.42 4.43 ### ### ###
2004-Aug-05 Thu 4.46 4.46 4.43 4.44 ### ### 0.3
2004-Aug-04 Wed 4.45 4.47 4.43 4.46 ### ### 0.3
2004-Aug-03 Tue 4.44 4.45 4.44 4.44 ### ### 0.3
2004-Aug-02 Mon 4.45 4.45 4.43 4.44 27.3 27.3 0.3
2004-Jul-30 Fri 4.47 4.48 4.43 4.45 ### ### 0.3
2004-Jul-29 Thu 4.48 4.48 4.44 4.47 ### ### ###
2004-Jul-28 Wed 4.45 4.5 4.44 4.48 75.5 75.5 ###
2004-Jul-27 Tue ### 4.45 ### 4.44 4,435,678 9,869,383 ### ### 0.3
2004-Jul-26 Mon ### 4.22 ### 4.22 83.7 83.7 ###
2004-Jul-23 Fri 4.23 4.24 ### ### 3,088,553 ### 22.0 22.0 0.0
2004-Jul-22 Thu 4.26 4.28 4.21 4.21 ### ### ###
2004-Jul-21 Wed 4.26 4.28 4.24 4.28 2,011,942 8,570,872 ### ### 0.3
2004-Jul-20 Tue 4.27 4.27 4.23 4.26 2,110,043 8,967,682 ### ### 0.3
2004-Jul-19 Mon 4.24 4.27 4.24 4.26 73.0 73.0 0.3
2004-Jul-16 Fri 4.26 4.27 4.24 4.24 1,546,044 ### ### ### 0.3
2004-Jul-15 Thu 4.2 4.24 4.2 4.24 81.9 81.9 0.3
2004-Jul-14 Wed ### 4.2 ### ### ### ### 0.0
2004-Jul-13 Tue ### 4.21 ### ### ### ### 0.0
2004-Jul-12 Mon ### 4.2 ### ### ### ### 0.0
2004-Jul-09 Fri 4.2 4.21 ### ### 2,347,246 4,940,952 ### ### 0.0
2004-Jul-08 Thu 4.22 4.23 ### 4.21 1,467,780 3,104,354 25.7 25.7 ###
2004-Jul-07 Wed ### 4.23 ### 4.23 2,949,189 ### 82.2 82.2 0.3
2004-Jul-06 Tue ### ### ### ### 3,498,620 0 ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 83.1 83.1 0.0
2004-Jul-02 Fri ### ### ### ### 1,961,229 0 19.0 19.0 0.0
2004-Jul-01 Thu ### ### ### ### 2,408,024 0 ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 71.4 71.4 0.0
2004-Jun-28 Mon ### ### ### ### 22.6 22.6 0.0
2004-Jun-25 Fri ### ### ### ### 1,946,824 0 ### ### 0.0
2004-Jun-24 Thu ### ### ### ### 32.3 32.3 0.0
2004-Jun-23 Wed 4.27 4.29 4.22 4.24 ### ### 0.3
2004-Jun-22 Tue 4.28 4.29 4.26 4.26 31.8 31.8 0.3
2004-Jun-21 Mon 4.27 ### 4.26 4.27 ### ### ###
2004-Jun-18 Fri ### ### 4.27 4.27 ### ### ###
2004-Jun-17 Thu ### ### 4.28 ### ### ### 0.0
2004-Jun-16 Wed 4.23 ### 4.23 ### 85.3 85.3 0.0
2004-Jun-15 Tue 4.25 4.25 4.22 4.22 ### ### ###
2004-Jun-14 Mon 4.23 4.27 4.21 4.25 76.0 76.0 ###
2004-Jun-11 Fri 4.23 4.27 4.21 4.25 76.1 76.1 ###
2004-Jun-10 Thu 4.2 4.21 ### 4.2 2,930,788 ### ### ### ###
2004-Jun-09 Wed 4.21 4.22 ### ### 1,602,771 3,381,846 ### ### 0.0
2004-Jun-08 Tue 4.21 4.24 4.21 4.22 75.5 75.5 ###
2004-Jun-07 Mon 4.2 4.22 ### 4.2 74.2 74.2 ###
2004-Jun-04 Fri ### 4.22 ### ### 1,177,855 2,485,274 ### ### 0.0
2004-Jun-03 Thu ### 4.2 ### ### 3,006,154 6,312,923 79.1 79.1 0.0
2004-Jun-02 Wed ### 4.2 ### ### 1,989,488 4,177,924 22.9 22.9 0.0
2004-Jun-01 Tue 4.21 4.22 ### ### 765,479 ### 27.2 27.2 0.0
2004-May-31 Mon 4.25 4.25 4.2 4.21 ### ### ###
2004-May-28 Fri 4.21 4.24 4.2 4.24 2,306,756 ### ### ### 0.3
2004-May-27 Thu ### 4.23 ### 4.2 65.8 65.8 ###
2004-May-26 Wed ### ### ### ### 2,657,050 0 70.0 70.0 0.0
2004-May-25 Tue ### ### ### ### 84.9 84.9 0.0
2004-May-24 Mon ### ### ### ### ### ### 0.0
2004-May-21 Fri ### ### ### ### 22.8 22.8 0.0
2004-May-20 Thu ### ### ### ### 1,173,070 0 26.5 26.5 0.0
2004-May-19 Wed ### ### ### ### 75.3 75.3 0.0
2004-May-18 Tue ### ### ### ### ### ### 0.0
2004-May-17 Mon ### ### ### ### 1,192,055 0 ### ### 0.0
2004-May-14 Fri ### ### ### ### 19.3 19.3 0.0
2004-May-13 Thu ### ### ### ### 938,745 0 34.1 34.1 0.0
2004-May-12 Wed ### ### ### ### 24.7 24.7 0.0
2004-May-11 Tue ### ### ### ### 1,595,953 0 86.1 86.1 0.0
2004-May-10 Mon ### ### ### ### 85.1 85.1 0.0
2004-May-07 Fri ### ### 4 4 ### ### 0.3
2004-May-06 Thu ### ### ### ### ### ### 0.0
2004-May-05 Wed ### ### ### 4 ### ### 0.3
2004-May-04 Tue ### 4 ### ### 2,844,682 ### 78.3 78.3 0.0
2004-May-03 Mon 4 ### ### ### 1,413,421 0 ### ### 0.0
2004-Apr-30 Fri ### ### ### ### 2,772,148 0 25.0 25.0 0.0
2004-Apr-29 Thu ### ### ### ### 26.3 26.3 0.0
2004-Apr-28 Wed ### ### ### ### 27.4 27.4 0.0
2004-Apr-27 Tue ### ### ### ### 1,570,041 0 86.1 86.1 0.0
2004-Apr-26 Mon ### ### ### ### 501,725 0 ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 4,705,547 0 ### ### 0.0
2004-Apr-22 Thu 4.2 4.21 ### ### 2,078,582 ### ### ### 0.0
2004-Apr-21 Wed 4.25 4.25 ### 4.2 3,575,158 ### ### ### ###
2004-Apr-20 Tue 4.23 4.26 4.23 4.25 1,202,120 ### 73.7 73.7 ###
2004-Apr-19 Mon 4.24 4.25 4.22 4.23 ### ### 0.3
2004-Apr-16 Fri 4.2 ### 4.2 4.22 ### ### ###
2004-Apr-15 Thu ### 4.22 ### ### 79.6 79.6 0.0
2004-Apr-14 Wed ### ### ### ### 30.1 30.1 0.0
2004-Apr-13 Tue 4.24 4.25 ### ### 908,740 1,931,072 20.6 20.6 0.0
2004-Apr-08 Thu 4.23 4.26 4.21 4.23 1,488,847 ### ### ### 0.3
2004-Apr-07 Wed 4.28 4.28 4.22 4.23 1,309,656 ### 25.7 25.7 0.3
2004-Apr-06 Tue 4.29 4.29 4.25 4.28 ### ### 0.3
2004-Apr-05 Mon 4.28 ### 4.25 4.29 73.8 73.8 ###
2004-Apr-02 Fri ### ### 4.27 4.28 31.2 31.2 0.3
2004-Apr-01 Thu 4.29 ### 4.29 ### 2,401,879 ### 70.6 70.6 0.0
2004-Mar-31 Wed 4.25 4.29 4.23 4.27 ### ### ###
2004-Mar-30 Tue 4.27 ### 4.25 4.25 29.4 29.4 ###
2004-Mar-29 Mon ### ### 4.27 4.27 ### ### ###
2004-Mar-26 Fri 4.28 ### 4.26 ### 1,476,022 3,143,926 72.9 72.9 0.0
2004-Mar-25 Thu 4.24 4.29 4.24 4.27 958,287 ### ### ### ###
2004-Mar-24 Wed ### ### 4.24 4.28 1,428,583 ### 21.8 21.8 0.3
2004-Mar-23 Tue ### ### ### ### 1,719,686 0 71.7 71.7 0.0
2004-Mar-22 Mon ### ### ### ### 75.5 75.5 0.0
2004-Mar-19 Fri ### ### ### ### 2,317,878 0 22.2 22.2 0.0
2004-Mar-18 Thu 4.42 4.42 ### ### 15.9 15.9 0.0
2004-Mar-17 Wed ### 4.45 ### 4.41 71.3 71.3 ###
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### 3,017,589 0 ### ### 0.0
2004-Mar-12 Fri ### ### 4.29 ### 1,742,244 ### ### ### 0.0
2004-Mar-11 Thu 4.27 ### 4.24 ### 2,206,778 ### ### ### 0.0
2004-Mar-10 Wed ### ### 4.23 4.28 2,147,744 4,542,478 18.0 18.0 0.3
2004-Mar-09 Tue ### 4.42 ### 4.4 ### ### 0.3
2004-Mar-08 Mon ### 4.41 ### ### 1,926,121 ### 73.7 73.7 0.0
2004-Mar-05 Fri ### ### ### ### 0 0.0
2004-Mar-04 Thu 4.26 ### 4.25 ### 634,180 ### ### ### 0.0
2004-Mar-03 Wed 4.25 4.29 4.24 4.24 ### ### 0.3
2004-Mar-02 Tue 4.21 4.25 ### 4.23 993,982 ### ### ### 0.3
2004-Mar-01 Mon 4.22 4.22 4.2 4.21 33.2 33.2 ###
2004-Feb-27 Fri ### 4.2 ### 4.2 693,272 1,455,871 68.4 68.4 ###
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-25 Wed ### ### ### ### 518,053 0 73.0 73.0 0.0
2004-Feb-24 Tue ### ### ### ### 412,057 0 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 1,661,227 0 77.2 77.2 0.0
2004-Feb-20 Fri ### 4.2 ### ### 29.6 29.6 0.0
2004-Feb-19 Thu 4.2 4.22 ### 4.2 343,250 724,257 ### ### ###
2004-Feb-18 Wed ### ### ### ### 69.4 69.4 0.0
2004-Feb-17 Tue ### ### ### ### 1,006,329 0 29.7 29.7 0.0
2004-Feb-16 Mon ### ### ### ### 228,749 0 ### ### 0.0
2004-Feb-13 Fri ### ### ### ### 502,728 0 73.8 73.8 0.0
2004-Feb-12 Thu ### 4.2 ### ### 1,871,853 ### ### ### 0.0
2004-Feb-11 Wed ### ### ### ### 2,439,872 0 69.4 69.4 0.0
2004-Feb-10 Tue ### 4.2 ### ### 616,825 ### 26.7 26.7 0.0
2004-Feb-09 Mon 4.2 4.2 ### 4.2 71.2 71.2 ###
2004-Feb-06 Fri ### ### ### ### ### ### 0.0
2004-Feb-05 Thu ### ### ### ### ### ### 0.0
2004-Feb-04 Wed ### ### ### ### 1,361,346 0 77.7 77.7 0.0
2004-Feb-03 Tue ### ### ### ### 78.3 78.3 0.0
2004-Feb-02 Mon ### ### ### ### ### ### 0.0
2004-Jan-30 Fri ### ### ### ### 1,530,882 0 30.1 30.1 0.0
2004-Jan-29 Thu ### ### ### ### 2,566,088 0 ### ### 0.0
2004-Jan-28 Wed ### ### ### ### 27.7 27.7 0.0
2004-Jan-27 Tue ### 4.21 ### ### 2,650,329 5,578,942 ### ### 0.0
2004-Jan-23 Fri ### 4.22 ### 4.21 73.7 73.7 ###
2004-Jan-22 Thu ### ### ### ### 2,220,070 0 ### ### 0.0
2004-Jan-21 Wed ### ### ### ### 79.5 79.5 0.0
2004-Jan-20 Tue ### ### ### ### 1,759,821 0 ### ### 0.0
2004-Jan-19 Mon ### ### ### ### ### ### 0.0
2004-Jan-16 Fri ### ### ### ### 676,058 0 ### ### 0.0
2004-Jan-15 Thu ### ### ### ### 68.6 68.6 0.0
2004-Jan-14 Wed ### ### ### ### 1,531,281 0 ### ### 0.0
2004-Jan-13 Tue ### ### ### ### 3,566,852 0 77.0 77.0 0.0
2004-Jan-12 Mon ### ### ### ### 1,340,278 0 80.2 80.2 0.0
2004-Jan-09 Fri ### ### ### ### ### ### 0.0
2004-Jan-08 Thu ### ### ### ### 72.0 72.0 0.0
2004-Jan-07 Wed ### ### 4 ### 397,379 794,758 ### ### 0.0
2004-Jan-06 Tue ### ### ### 4 72.3 72.3 0.3
2004-Jan-05 Mon ### ### ### ### 2,240,042 0 ### ### 0.0
2004-Jan-02 Fri ### ### ### ### 18.1 18.1 0.0
2003-Dec-31 Wed ### 4 ### ### 322,257 ### ### ### 0.0
2003-Dec-30 Tue ### ### ### ### 427,681 0 ### ### 0.0
2003-Dec-29 Mon ### ### 4 4 556,471 1,112,942 ### ### 0.3
2003-Dec-24 Wed ### ### 4 ### 22.5 22.5 0.0
2003-Dec-23 Tue 4 ### ### ### 866,754 0 74.9 74.9 0.0
2003-Dec-22 Mon ### ### ### ### 68.7 68.7 0.0
2003-Dec-19 Fri ### ### ### ### ### ### 0.0
2003-Dec-18 Thu ### ### ### ### 3,156,952 0 ### ### 0.0
2003-Dec-17 Wed ### ### ### ### ### ### 0.0
2003-Dec-16 Tue ### ### ### ### 1,666,121 0 73.3 73.3 0.0
2003-Dec-15 Mon 4 ### ### ### 27.6 27.6 0.0
2003-Dec-12 Fri ### ### ### ### 1,332,579 0 ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 1,460,671 0 26.3 26.3 0.0
2003-Dec-10 Wed ### ### ### ### 1,728,285 0 78.9 78.9 0.0
2003-Dec-09 Tue ### ### ### ### 79.1 79.1 0.0
2003-Dec-08 Mon ### ### 4 ### ### ### 0.0
2003-Dec-05 Fri ### 4 ### 4 76.2 76.2 0.3
2003-Dec-04 Thu ### ### ### ### 71.5 71.5 0.0
2003-Dec-03 Wed ### 4 ### ### ### ### 0.0
2003-Dec-02 Tue ### ### 3.88 ### 80.7 80.7 0.0
2003-Dec-01 Mon ### ### 3.88 3.89 1,927,946 ### ### ### 0.3
2003-Nov-28 Fri ### ### 3.88 ### 1,115,278 ### 74.1 74.1 0.0
2003-Nov-27 Thu 3.87 ### 3.86 ### 2,017,855 ### ### ### 0.0
2003-Nov-26 Wed ### ### 3.87 3.88 ### ### 0.3
2003-Nov-25 Tue 3.89 ### 3.86 ### 1,195,057 ### 75.0 75.0 0.0
2003-Nov-24 Mon 3.8 3.89 3.8 3.87 571,346 2,196,825 86.0 86.0 ###
2003-Nov-21 Fri 3.76 3.82 3.76 3.82 1,589,859 ### 83.9 83.9 0.3
2003-Nov-20 Thu 3.76 3.78 3.75 3.75 34.7 34.7 0.3
2003-Nov-19 Wed 3.7 3.78 3.7 3.76 ### ### 0.3
2003-Nov-18 Tue ### 3.71 ### 3.7 3,695,222 ### 80.1 80.1 0.3
2003-Nov-17 Mon 3.71 3.71 ### ### 39.6 39.6 0.0
2003-Nov-14 Fri ### 3.72 ### 3.7 71.2 71.2 0.3
2003-Nov-13 Thu ### 3.7 ### 3.7 1,795,149 3,321,025 ### ### 0.3
2003-Nov-12 Wed 3.7 3.7 ### ### 29.1 29.1 0.0
2003-Nov-11 Tue 3.7 3.74 ### ### ### ### 0.0
2003-Nov-10 Mon 3.78 3.78 3.72 3.73 986,641 ### ### ### ###
2003-Nov-07 Fri 3.72 3.79 3.72 3.78 1,031,350 ### 83.4 83.4 0.3
2003-Nov-06 Thu 3.74 3.74 3.72 3.74 ### ### 0.3
2003-Nov-05 Wed 3.77 3.77 3.71 3.73 3,243,976 12,132,470 ### ### ###
2003-Nov-04 Tue 3.79 3.79 3.77 3.78 ### ### 0.3
2003-Nov-03 Mon 3.79 3.79 3.75 3.78 ### ### 0.3
2003-Oct-31 Fri 3.79 3.8 3.77 3.79 70.3 70.3 ###
2003-Oct-30 Thu 3.82 3.83 3.79 3.8 2,280,682 ### ### ### ###
2003-Oct-29 Wed 3.88 3.88 3.82 3.83 23.9 23.9 ###
2003-Oct-28 Tue 3.87 3.87 3.83 3.87 76.8 76.8 ###
2003-Oct-27 Mon 3.89 ### 3.86 3.88 2,178,752 ### ### ### 0.3
2003-Oct-24 Fri ### ### 3.87 3.87 ### ### ###
2003-Oct-23 Thu 3.87 ### 3.86 ### 3,526,352 6,805,859 ### ### 0.0
2003-Oct-22 Wed ### ### 3.86 3.86 22.8 22.8 0.3
2003-Oct-21 Tue ### ### 3.88 3.89 920,852 1,786,452 ### ### 0.3
2003-Oct-20 Mon ### ### 3.86 3.89 2,989,954 ### ### ### 0.3
2003-Oct-17 Fri ### ### 3.87 3.88 25.6 25.6 0.3
2003-Oct-16 Thu ### ### 3.88 ### 1,749,280 ### 68.6 68.6 0.0
2003-Oct-15 Wed 3.89 ### 3.88 ### 1,078,950 ### 76.5 76.5 0.0
2003-Oct-14 Tue ### ### 3.87 3.89 25.9 25.9 0.3
2003-Oct-13 Mon 3.88 ### 3.88 ### 723,678 ### ### ### 0.0
2003-Oct-10 Fri 3.85 3.88 3.84 3.88 690,352 2,664,758 70.4 70.4 0.3
2003-Oct-09 Thu 3.79 3.84 3.78 3.84 ### ### 0.3
2003-Oct-08 Wed 3.79 3.79 3.77 3.79 1,339,080 5,061,722 ### ### ###
2003-Oct-07 Tue 3.77 3.79 3.77 3.79 ### ### ###
2003-Oct-06 Mon 3.76 3.77 3.75 3.77 346,524 ### 70.8 70.8 ###
2003-Oct-03 Fri 3.77 3.77 3.73 3.75 25.7 25.7 0.3
2003-Oct-02 Thu 3.76 3.78 3.75 3.77 ### ### ###
2003-Oct-01 Wed 3.71 3.75 3.71 3.75 79.8 79.8 0.3
2003-Sep-30 Tue 3.73 3.74 ### 3.71 29.5 29.5 ###
2003-Sep-29 Mon 3.74 3.75 3.72 3.74 1,346,487 5,029,128 70.9 70.9 0.3
2003-Sep-26 Fri 3.75 3.76 3.74 3.75 3,079,283 ### ### ### 0.3
2003-Sep-25 Thu 3.76 3.79 3.75 3.75 3,401,343 ### ### ### 0.3
2003-Sep-24 Wed 3.75 3.79 3.75 3.79 73.4 73.4 ###
2003-Sep-23 Tue 3.79 3.8 3.75 3.76 3,035,852 11,460,341 33.6 33.6 0.3
2003-Sep-22 Mon 3.81 3.83 3.79 3.8 ### ### ###
2003-Sep-19 Fri 3.78 3.82 3.76 3.82 71.2 71.2 0.3
2003-Sep-18 Thu 3.78 3.78 3.74 3.75 5,709,942 21,469,381 27.6 27.6 0.3
2003-Sep-17 Wed 3.81 3.81 3.79 3.8 1,687,674 ### 32.8 32.8 ###
2003-Sep-16 Tue 3.81 3.81 3.8 3.81 2,274,579 8,654,773 ### ### 0.3
2003-Sep-15 Mon 3.82 3.82 3.8 3.8 35.5 35.5 ###
2003-Sep-12 Fri 3.83 3.83 3.8 3.82 2,070,377 7,898,488 36.6 36.6 0.3
2003-Sep-11 Thu 3.83 3.84 3.81 3.83 1,881,384 ### ### ### ###
2003-Sep-10 Wed 3.86 3.86 3.82 3.83 31.8 31.8 ###
2003-Sep-09 Tue 3.85 3.86 3.83 3.86 ### ### 0.3
2003-Sep-08 Mon 3.81 3.86 3.81 3.85 1,305,674 5,007,259 74.4 74.4 0.3
2003-Sep-05 Fri 3.82 3.83 3.81 3.81 ### ### 0.3
2003-Sep-04 Thu 3.83 3.84 3.78 3.82 27.5 27.5 0.3
2003-Sep-03 Wed 3.87 3.87 3.81 3.82 22.3 22.3 0.3
2003-Sep-02 Tue ### ### 3.85 3.87 ### ### ###
2003-Sep-01 Mon 4 4 ### ### 1,407,129 2,814,258 ### ### 0.0
2003-Aug-29 Fri ### ### ### 4 ### ### 0.3
2003-Aug-28 Thu ### ### 4 ### ### ### 0.0
2003-Aug-27 Wed ### ### ### ### 4,629,671 0 84.0 84.0 0.0
2003-Aug-26 Tue ### ### ### ### 0 0.0
2003-Aug-25 Mon ### ### ### ### 299,988 0 67.8 67.8 0.0
2003-Aug-22 Fri ### ### ### ### 1,582,546 0 28.7 28.7 0.0
2003-Aug-21 Thu ### ### ### ### 3,698,082 0 71.5 71.5 0.0
2003-Aug-20 Wed ### ### ### ### 2,351,651 0 73.0 73.0 0.0
2003-Aug-19 Tue ### ### ### ### 1,505,845 0 28.2 28.2 0.0
2003-Aug-18 Mon ### ### ### ### 260,086 0 ### ### 0.0
2003-Aug-15 Fri 4 4 ### ### 662,484 ### 26.6 26.6 0.0
2003-Aug-14 Thu ### 4 ### 4 76.3 76.3 0.3
2003-Aug-13 Wed ### ### ### ### ### ### 0.0
2003-Aug-12 Tue ### ### ### ### 1,250,153 0 ### ### 0.0
2003-Aug-11 Mon 3.89 ### 3.88 3.89 ### ### 0.3
2003-Aug-08 Fri 3.88 3.89 3.87 3.88 938,670 ### ### ### 0.3
2003-Aug-07 Thu ### ### 3.87 3.88 4,334,643 ### ### ### 0.3
2003-Aug-06 Wed 3.85 3.87 3.83 3.87 73.0 73.0 ###
2003-Aug-05 Tue ### ### 3.85 3.85 20.0 20.0 0.3
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### 65.4 65.4 0.0
2003-Jul-31 Thu ### ### ### ### 67.2 67.2 0.0
2003-Jul-30 Wed ### ### 3.89 ### 24.4 24.4 0.0
2003-Jul-29 Tue ### ### 3.89 ### 2,674,584 ### 74.4 74.4 0.0
2003-Jul-28 Mon ### 4 ### 4 385,026 770,052 75.4 75.4 0.3
2003-Jul-25 Fri ### ### ### ### 1,694,744 0 23.6 23.6 0.0
2003-Jul-24 Thu ### ### ### ### 25.6 25.6 0.0
2003-Jul-23 Wed ### ### ### ### 22.4 22.4 0.0
2003-Jul-22 Tue ### ### ### ### 1,205,221 0 27.7 27.7 0.0
2003-Jul-21 Mon ### ### ### ### 30.1 30.1 0.0
2003-Jul-18 Fri ### ### ### ### 1,276,743 0 ### ### 0.0
2003-Jul-17 Thu ### ### ### ### 888,646 0 31.1 31.1 0.0
2003-Jul-16 Wed ### ### ### ### 3,213,747 0 23.4 23.4 0.0
2003-Jul-15 Tue ### ### ### ### 68.6 68.6 0.0
2003-Jul-14 Mon ### ### ### ### 2,519,723 0 69.0 69.0 0.0
2003-Jul-11 Fri ### ### ### ### 2,633,821 0 66.9 66.9 0.0
2003-Jul-10 Thu ### ### ### ### 20.9 20.9 0.0
2003-Jul-09 Wed ### ### ### ### ### ### 0.0
2003-Jul-08 Tue ### ### ### ### 31.8 31.8 0.0
2003-Jul-07 Mon ### ### ### ### ### ### 0.0
2003-Jul-04 Fri ### ### 4 ### 2,514,881 ### 81.7 81.7 0.0
2003-Jul-03 Thu ### ### ### ### ### ### 0.0
2003-Jul-02 Wed ### ### ### ### 2,141,081 0 74.7 74.7 0.0
2003-Jul-01 Tue 4 4 ### ### ### ### 0.0
2003-Jun-30 Mon ### ### ### ### 2,035,923 0 ### ### 0.0
2003-Jun-27 Fri ### ### ### ### 70.7 70.7 0.0
2003-Jun-26 Thu ### ### ### 4 1,404,176 0 ### ### 0.3
2003-Jun-25 Wed ### ### ### ### 1,991,784 0 29.1 29.1 0.0
2003-Jun-24 Tue ### ### ### ### 1,841,846 0 ### ### 0.0
2003-Jun-23 Mon 4.24 4.25 4.23 4.25 ### ### ###
2003-Jun-20 Fri 4.28 4.29 4.22 4.25 ### ### ###
2003-Jun-19 Thu 4.27 4.28 4.24 4.28 ### ### 0.3
2003-Jun-18 Wed 4.24 4.26 4.2 4.26 1,895,647 8,018,586 ### ### 0.3
2003-Jun-17 Tue 4.21 4.22 ### 4.2 2,258,479 ### 32.9 32.9 ###
2003-Jun-16 Mon ### ### ### ### 79.7 79.7 0.0
2003-Jun-13 Fri ### ### ### ### ### ### 0.0
2003-Jun-12 Thu ### ### ### ### ### ### 0.0
2003-Jun-11 Wed ### ### 4 ### 1,823,583 ### 76.1 76.1 0.0
2003-Jun-10 Tue ### ### ### ### 6,447,673 0 ### ### 0.0
2003-Jun-06 Fri ### ### ### ### ### ### 0.0
2003-Jun-05 Thu ### ### ### ### 2,403,179 0 28.3 28.3 0.0
2003-Jun-04 Wed ### ### ### ### 850,571 0 28.4 28.4 0.0
2003-Jun-03 Tue ### ### ### ### 81.1 81.1 0.0
2003-Jun-02 Mon ### ### ### ### 23.4 23.4 0.0
2003-May-30 Fri ### ### ### ### 23,418,524 0 82.6 82.6 0.0
2003-May-29 Thu ### ### ### ### 31.9 31.9 0.0
2003-May-28 Wed 4 4 4 4 0 0.3
2003-May-27 Tue ### ### 4 4 1,695,486 3,390,972 16.9 16.9 0.3
2003-May-26 Mon ### ### ### ### ### ### 0.0
2003-May-23 Fri ### ### ### ### 1,546,345 0 ### ### 0.0
2003-May-22 Thu ### ### 4 ### 83.0 83.0 0.0
2003-May-21 Wed ### ### ### ### 1,364,949 0 84.6 84.6 0.0
2003-May-20 Tue 3.87 ### 3.86 ### 79.7 79.7 0.0
2003-May-19 Mon 3.87 3.88 3.86 3.86 ### ### 0.3
2003-May-16 Fri 3.88 3.88 3.86 3.87 29.3 29.3 ###
2003-May-15 Thu ### ### 3.87 3.88 5,430,428 10,507,878 15.2 15.2 0.3
2003-May-14 Wed ### ### ### ### ### ### 0.0
2003-May-13 Tue 3.89 ### 3.89 ### 76.4 76.4 0.0
2003-May-12 Mon 3.85 ### 3.85 3.88 74.5 74.5 0.3
2003-May-09 Fri 3.85 3.85 3.83 3.84 310,945 1,194,028 ### ### 0.3
2003-May-08 Thu 3.86 3.87 3.85 3.85 463,143 ### 32.9 32.9 0.3
2003-May-07 Wed 3.86 3.86 3.85 3.85 ### ### 0.3
2003-May-06 Tue 3.86 3.86 3.85 3.85 676,352 ### 30.4 30.4 0.3
2003-May-05 Mon 3.84 3.87 3.84 3.86 480,458 ### 74.4 74.4 0.3
2003-May-02 Fri 3.83 3.85 3.83 3.83 999,780 3,839,155 ### ### ###
2003-May-01 Thu 3.83 3.84 3.81 3.83 70.2 70.2 ###
2003-Apr-30 Wed 3.82 3.85 3.82 3.83 2,482,748 ### 71.3 71.3 ###
2003-Apr-29 Tue 3.79 3.8 3.77 3.78 ### ### 0.3
2003-Apr-28 Mon 3.77 3.79 3.77 3.79 1,405,451 ### ### ### ###
2003-Apr-24 Thu 3.78 3.79 3.76 3.77 386,329 ### ### ### ###
2003-Apr-23 Wed 3.79 3.82 3.78 3.78 31.0 31.0 0.3
2003-Apr-22 Tue 3.79 3.8 3.77 3.8 ### ### ###
2003-Apr-17 Thu 3.79 3.8 3.76 3.78 1,778,149 ### 30.2 30.2 0.3
2003-Apr-16 Wed 3.8 3.8 3.77 3.78 27.1 27.1 0.3
2003-Apr-15 Tue 3.83 3.84 3.78 3.8 24.8 24.8 ###
2003-Apr-14 Mon 3.8 3.83 3.78 3.82 606,148 ### 78.8 78.8 0.3
2003-Apr-11 Fri 3.76 3.8 3.76 3.8 658,881 2,490,570 80.1 80.1 ###
2003-Apr-10 Thu 3.73 3.81 3.72 3.81 1,104,028 ### ### ### 0.3
2003-Apr-09 Wed ### 3.72 ### 3.71 ### ### ###
2003-Apr-08 Tue ### ### ### ### 6,317,727 0 77.8 77.8 0.0
2003-Apr-07 Mon ### ### ### ### 3,369,640 0 20.9 20.9 0.0
2003-Apr-04 Fri ### ### ### ### 16.7 16.7 0.0
2003-Apr-03 Thu ### ### ### ### 1,761,157 0 24.4 24.4 0.0
2003-Apr-02 Wed 3.71 3.71 ### ### 1,538,982 ### 32.9 32.9 0.0
2003-Apr-01 Tue 3.75 3.75 3.71 3.72 3,379,146 ### 25.4 25.4 0.3
2003-Mar-31 Mon 3.76 3.8 3.76 3.76 5,265,883 ### 73.1 73.1 0.3
2003-Mar-28 Fri 3.77 3.83 3.76 3.76 3,037,025 ### 25.8 25.8 0.3
2003-Mar-27 Thu 3.78 3.78 3.76 3.77 22.9 22.9 ###
2003-Mar-26 Wed 3.8 3.8 3.77 3.8 1,901,987 7,199,020 ### ### ###
2003-Mar-25 Tue 3.8 3.81 3.76 3.8 ### ### ###
2003-Mar-24 Mon 3.74 3.84 3.74 3.8 86.5 86.5 ###
2003-Mar-21 Fri 3.7 3.74 ### 3.73 590,288 ### ### ### ###
2003-Mar-20 Thu ### 3.7 ### 3.7 71.2 71.2 0.3
2003-Mar-19 Wed ### 3.7 ### ### 1,210,374 ### 70.5 70.5 0.0
2003-Mar-18 Tue ### ### ### ### ### ### 0.0
2003-Mar-17 Mon 3.72 3.72 ### ### 2,106,371 3,917,850 26.3 26.3 0.0
2003-Mar-14 Fri 3.71 3.72 ### 3.72 70.1 70.1 0.3
2003-Mar-13 Thu 3.74 3.74 ### 3.71 4,004,387 ### 31.1 31.1 ###
2003-Mar-12 Wed 3.75 3.76 3.73 3.74 ### ### 0.3
2003-Mar-11 Tue 3.74 3.78 3.74 3.75 1,181,685 ### ### ### 0.3
2003-Mar-10 Mon 3.75 3.77 3.74 3.75 ### ### 0.3
2003-Mar-07 Fri 3.75 3.76 3.74 3.74 37.2 37.2 0.3
2003-Mar-06 Thu 3.75 3.78 3.75 3.76 79.5 79.5 0.3
2003-Mar-05 Wed 3.76 3.79 3.75 3.75 980,849 ### 33.5 33.5 0.3
2003-Mar-04 Tue 3.76 3.8 3.76 3.78 77.5 77.5 0.3
2003-Mar-03 Mon 3.78 3.79 3.76 3.77 30.5 30.5 ###
2003-Feb-28 Fri 3.78 3.78 3.73 3.78 2,526,056 9,485,340 76.7 76.7 0.3
2003-Feb-27 Thu 3.75 3.78 3.74 3.75 ### ### 0.3
2003-Feb-26 Wed 3.74 3.76 3.73 3.76 527,023 ### 74.1 74.1 0.3
2003-Feb-25 Tue 3.76 3.76 3.72 3.73 ### ### ###
2003-Feb-24 Mon 3.77 3.78 3.75 3.77 936,240 3,524,943 ### ### ###
2003-Feb-21 Fri 3.72 3.77 3.72 3.76 80.4 80.4 0.3
2003-Feb-20 Thu 3.79 3.79 3.72 3.75 1,942,074 7,292,487 30.8 30.8 0.3
2003-Feb-19 Wed 3.76 3.79 3.75 3.78 76.8 76.8 0.3
2003-Feb-18 Tue 3.75 3.76 3.72 3.76 ### ### 0.3
2003-Feb-17 Mon 3.73 3.76 3.72 3.72 28.3 28.3 0.3
2003-Feb-14 Fri 3.7 3.74 3.7 3.71 72.4 72.4 ###
2003-Feb-13 Thu 3.73 3.73 ### ### 32.6 32.6 0.0
2003-Feb-12 Wed 3.78 3.78 3.72 3.75 25.1 25.1 0.3
2003-Feb-11 Tue 3.78 3.8 3.76 3.79 1,855,744 ### 81.3 81.3 ###
2003-Feb-10 Mon 3.8 3.8 3.78 3.78 33.1 33.1 0.3
2003-Feb-07 Fri 3.78 3.81 3.78 3.8 2,269,953 8,614,471 ### ### ###
2003-Feb-06 Thu 3.8 3.8 3.76 3.79 39.8 39.8 ###


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-23 13:19:04 thru 2025-06-23 13:19:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000