eg: Prices for BHP
Currently Mon 25-Jan-20 03:00:25 AM AEDT
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CGV) CLEAN GLOBAL ENERGY LIMITED home page...
TOC Company Info for CGV Fundamental 
| Listing Code | CGV |
| Listing Name | CLEAN GLOBAL ENERGY LIMITED |
| GICS Sector | Energy |
| Company Listing | ASX listed company as at Tue Sep 11 19:00:00 EST 2012 |
| ISIN Name | |
| ISIN Security | |
| ISIN Code |
Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CGV .. Tuesday 11th September 2012
CGV is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Sep 11 19:00:00 EST 2012
Company Fundamental Data News More Historic Detail for Company CGV
| DATE | ### | ### | 2011-10-28 | 2011-10-27 | ### | 2011-02-25 |
|---|---|---|---|---|---|---|
| SHARE PRICE | 0.025 | 0.025 | 0.023 | 0.023 | ### | 0.081 |
| MARKET CAP | ### | ### | ### | ### | ### | ### |
| DIVIDEND YIELD | 0 | |||||
| Price to Earnings (PE) Price/EPS | 0 | |||||
| Earnings/Share (EPS) | ### | ### | ### | ### | ### | -2.41 |
| EARNINGS YIELD% | 0 | |||||
| DEBT EQUITY | 0 | |||||
| Net Tangible Assets (NTA) | 0 | |||||
| DIV COVER | 0 | |||||
| SHARE PRICE NTA | 0 | |||||
| CVGI | ||||||
| FRANK | ||||||
| DIVPS | 0 | |||||
| 52 WK HI LAST% | 97.5308642 | |||||
| 52 WK LO LAST% | 43.20987654 | |||||
| ALLORDS DIVYIELD | ### | |||||
| DIV YIELD ALLORDS DIV YIELD | 0 | |||||
| ALLORDS PE | ### | |||||
| PE ALLORDSPE | 0 | |||||
| EARNINGS YIELD BOND RATE | 0 | |||||
| DIV YIELD BONDRATE | 0 | |||||
| 10 YEAR BOND YIELD | ### | |||||
| AUD | ### | |||||
| ISSUED SHARES | ### | ### | ### | ### | ### | 104,093,421 |
| DMI | ||||||
| RS I5 | ||||||
| STOCH | ||||||
| ADX | ||||||
| MOV 10 | ||||||
| MOV 40 | ||||||
| STD 10 | ||||||
| HIGHEST | 0.225 | |||||
| LOWEST | 0.047 | |||||
| DIVIDEND DATE EX | ||||||
| DIVIDEND DATE PAY | ||||||
| DIVIDEND AMOUNT | 0 | |||||
| DIVIDEND FRANKING | 0 | |||||
| HIGHEST P | ||||||
| LOWEST P | ||||||
| STDEV | ||||||
| Year High | ### | ### | ### | ### | ### | 0.145 |
| Year Low | ### | ### | ### | ### | ### | 0.047 |
| Net Profit Margin% | -10105.74 | -10105.74 | -10105.74 | -10105.74 | ### | |
| Operating Margin% | -10105.74 | -10105.74 | -10105.74 | -10105.74 | ### | |
| Return on Avg Assets% | ### | ### | ### | ### | -62.21 | |
| Return on Avg Equity% | ### | ### | ### | ### | ### | |
| No. Employees | ||||||
| 52Week High | ### | ### | ### | ### | ### | 0.145 |
| 52Week Low | ### | ### | ### | ### | ### | 0.047 |
Fundamental News for CGV Options Score Company CGV for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an > | 2012-09-12 | 2019-06-10 14:25 GMT, Name change Change of Company Code (CGV ) > (CTR ) | 0 |
| Clean Global Energy Limited... New Code (CTR) Citation Resources Ltd |
||||
| 2 | < an | 2012-09-11 | 2025-01-10 21:35 GMT, Price Closed at $0.027 | 4 |
| Price range $0.01 -> $0.25, for Dates 2009-Oct-28 Wed -> 2012-Sep-11 Tue |
||||
News Options owned by CGV Warrants No OPTIONS for company (CGV) CLEAN GLOBAL ENERGY LIMITED.
Options Warrants owned by CGV Charting No Warrants for company (CGV) CLEAN GLOBAL ENERGY LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (CGV) CLEAN GLOBAL ENERGY LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CGV, compared with All Ords (ASX)
- Max chart for CGV (float)
- BigCharts for CGV (BigCharts)
- Google stats for CGV (Google)
- Max chart for CGV, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CGV (Yahoo)
- Financial Highlights for CGV (Reuters)
- Company Announcements, Last 6 months for CGV (ASX)
- Upcoming Company Events for CGV (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### ### ### MAX 0.25 23,031,858 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CGV
Weekly Format Enhanced Daily Prices for CGV Basic
last 120 Days for (CGV) CLEAN GLOBAL ENERGY LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.042012-Sep-11 Tue 0.026 ### 0.025 0.027 3,251,921 ### 3.8 ### -0.7 2012-Sep-10 Mon 0.028 0.028 0.026 0.026 ### ### -7.1 ### ### 2012-Sep-07 Fri ### 0.029 ### 0.028 ### ### ### ### -0.7 2012-Sep-06 Thu ### 0.021 ### ### ### ### ### ### -0.5 2012-Sep-05 Wed ### ### ### ### ### ### ### 79.8 -0.5 2012-Sep-04 Tue ### ### ### ### ### ### ### 76.5 -0.5 2012-Sep-03 Mon ### ### ### ### 0 -0.5 2012-Aug-31 Fri ### ### ### ### ### ### ### 72.2 -0.5 2012-Aug-30 Thu ### ### ### ### 0 -0.5 2012-Aug-29 Wed ### ### ### ### ### ### ### ### -0.5 2012-Aug-28 Tue 0.021 0.021 0.021 0.021 ### ### ### 74.9 -0.5 2012-Aug-27 Mon 0.022 0.022 0.022 0.022 ### ### ### ### -0.6 2012-Aug-24 Fri 0.021 0.021 0.021 0.021 0 -0.5 2012-Aug-23 Thu 0.021 0.021 0.021 0.021 ### ### ### 66.9 -0.5 2012-Aug-22 Wed 0.021 0.022 0.021 0.022 ### ### ### ### -0.6 2012-Aug-21 Tue 0.022 0.022 0.022 0.022 0 -0.6 2012-Aug-20 Mon ### 0.022 ### 0.022 12,350 259 ### 97.4 -0.6 2012-Aug-17 Fri 0.022 0.022 0.022 0.022 0 -0.6 2012-Aug-16 Thu 0.022 0.022 0.022 0.022 0 -0.6 2012-Aug-15 Wed ### 0.022 ### 0.022 ### 525 ### ### -0.6 2012-Aug-14 Tue 0.024 0.024 0.024 0.024 0 ### 2012-Aug-13 Mon 0.024 0.024 0.024 0.024 0 ### 2012-Aug-10 Fri 0.024 0.024 0.024 0.024 0 ### 2012-Aug-09 Thu ### 0.024 ### 0.024 ### ### ### ### ### 2012-Aug-08 Wed 0.023 0.023 0.023 0.023 0 -0.6 2012-Aug-07 Tue 0.023 0.023 0.023 0.023 0 -0.6 2012-Aug-06 Mon 0.023 0.023 0.023 0.023 ### ### ### 76.3 -0.6 2012-Aug-03 Fri 0.021 0.023 0.021 0.023 ### 2,750 9.5 97.2 -0.6 2012-Aug-02 Thu 0.021 0.021 0.021 0.021 ### ### ### 65.3 -0.5 2012-Aug-01 Wed 0.023 0.023 0.023 0.023 0 -0.6 2012-Jul-30 Mon 0.022 0.023 0.021 0.023 812,179 ### 4.5 94.4 -0.6 2012-Jul-27 Fri 0.022 0.024 0.022 0.023 ### 17,250 4.5 93.0 -0.6 2012-Jul-26 Thu 0.024 0.024 0.024 0.024 0 ### 2012-Jul-25 Wed 0.024 0.024 0.024 0.024 0 ### 2012-Jul-24 Tue 0.024 0.024 0.024 0.024 180,625 ### ### 75.6 ### 2012-Jul-23 Mon 0.027 0.027 0.027 0.027 0 -0.7 2012-Jul-20 Fri 0.024 0.027 0.024 0.027 119,375 3,044 ### 98.6 -0.7 2012-Jul-19 Thu 0.024 0.024 0.024 0.024 ### ### ### 69.8 ### 2012-Jul-18 Wed 0.023 0.025 0.023 0.024 ### ### 4.3 ### ### 2012-Jul-17 Tue 0.022 0.023 0.021 0.023 ### ### 4.5 94.0 -0.6 2012-Jul-16 Mon 0.025 0.025 0.025 0.025 ### 550 ### 77.5 -0.6 2012-Jul-13 Fri 0.024 0.025 0.024 0.025 ### 21,070 ### ### -0.6 2012-Jul-12 Thu 0.023 0.023 0.023 0.023 ### 1,725 ### 78.1 -0.6 2012-Jul-11 Wed 0.021 0.023 0.021 0.023 ### 6,182 9.5 ### -0.6 2012-Jul-10 Tue ### ### ### ### ### ### ### ### -0.5 2012-Jul-09 Mon 0.021 0.022 0.021 0.022 ### 2,150 ### ### -0.6 2012-Jul-06 Fri ### 0.022 ### 0.021 2,038,375 ### ### 93.0 -0.5 2012-Jul-05 Thu ### ### ### ### 0 -0.4 2012-Jul-04 Wed ### ### ### ### 0 -0.4 2012-Jul-03 Tue ### ### ### ### 0 -0.4 2012-Jul-02 Mon ### ### ### ### 0 -0.4 2012-Jun-29 Fri ### ### ### ### 0 -0.4 2012-Jun-28 Thu ### ### ### ### ### ### ### ### -0.4 2012-Jun-27 Wed ### ### ### ### 500,887 ### ### ### -0.4 2012-Jun-26 Tue ### ### ### ### ### 1,944 ### ### ### 2012-Jun-25 Mon ### ### ### ### ### 4,381 18.2 ### -0.3 2012-Jun-22 Fri ### ### ### ### ### ### ### 74.9 -0.4 2012-Jun-21 Thu ### ### ### ### ### 1,875 ### 80.8 -0.4 2012-Jun-20 Wed ### ### ### ### ### 120 ### 76.4 -0.4 2012-Jun-19 Tue ### ### ### ### ### 448 ### 74.0 -0.4 2012-Jun-18 Mon ### ### ### ### 459,152 7,346 ### ### -0.4 2012-Jun-15 Fri ### ### ### ### ### 2,925 ### ### -0.4 2012-Jun-14 Thu ### ### ### ### 0 -0.4 2012-Jun-13 Wed ### ### ### ### ### 10,353 -6.3 5.7 -0.4 2012-Jun-12 Tue ### ### ### ### ### 6,277 ### 75.9 -0.4 2012-Jun-08 Fri ### ### ### ### 0 -0.4 2012-Jun-07 Thu ### ### ### ### ### ### 6.3 ### -0.4 2012-Jun-06 Wed ### ### ### ### ### ### ### 94.6 -0.4 2012-Jun-05 Tue ### ### ### ### 0 -0.5 2012-Jun-04 Mon ### ### ### ### 0 -0.5 2012-Jun-01 Fri ### ### ### ### 0 -0.5 2012-May-31 Thu ### ### ### ### 0 -0.5 2012-May-30 Wed ### ### ### ### 0 -0.5 2012-May-29 Tue ### ### ### ### 0 -0.5 2012-May-28 Mon ### ### ### ### 0 -0.5 2012-May-25 Fri ### ### ### ### 0 -0.5 2012-May-24 Thu ### ### ### ### ### 950 ### 76.8 -0.5 2012-May-23 Wed ### ### ### ### 0 -0.5 2012-May-22 Tue ### ### ### ### 0 -0.5 2012-May-21 Mon ### ### ### ### 0 -0.5 2012-May-18 Fri ### ### ### ### 520,250 ### ### 81.0 -0.5 2012-May-17 Thu 0.023 0.023 0.023 0.023 ### 55 ### ### -0.6 2012-May-16 Wed 0.023 0.023 0.023 0.023 247,570 ### ### 87.1 -0.6 2012-May-15 Tue 0.025 0.025 0.025 0.025 108,325 ### ### 80.1 -0.6 2012-May-14 Mon 0.025 0.025 0.025 0.025 5,842 146 ### ### -0.6 2012-May-11 Fri 0.025 0.025 0.025 0.025 0 -0.6 2012-May-10 Thu 0.025 0.025 0.025 0.025 ### ### ### ### -0.6 2012-May-09 Wed 0.025 0.025 0.025 0.025 ### ### ### ### -0.6 2012-May-08 Tue 0.025 0.025 0.025 0.025 ### ### ### ### -0.6 2012-May-07 Mon 0.026 0.026 0.026 0.026 ### ### ### ### ### 2012-May-04 Fri 0.025 0.025 0.025 0.025 ### 2,250 ### 78.3 -0.6 2012-May-03 Thu 0.025 0.025 0.025 0.025 ### 10,083 ### ### -0.6 2012-May-02 Wed 0.025 0.025 0.025 0.025 ### 6,750 ### 71.2 -0.6 2012-May-01 Tue 0.025 0.025 0.025 0.025 ### 3,250 ### 68.1 -0.6 2012-Apr-30 Mon 0.025 0.026 0.025 0.025 138,385 3,528 ### ### -0.6 2012-Apr-27 Fri 0.025 0.025 0.025 0.025 0 -0.6 2012-Apr-26 Thu 0.026 0.026 0.025 0.025 153,384 ### -3.8 9.5 -0.6 2012-Apr-24 Tue ### ### ### ### 0 -0.8 2012-Apr-23 Mon ### ### ### ### 0 -0.8 2012-Apr-20 Fri 0.029 ### 0.029 ### ### ### 3.4 91.0 -0.8 2012-Apr-19 Thu 0.029 0.029 0.029 0.029 ### 580 ### ### -0.7 2012-Apr-18 Wed 0.027 0.027 0.027 0.027 ### ### ### ### -0.7 2012-Apr-17 Tue 0.027 0.027 0.027 0.027 18,384 ### ### 76.1 -0.7 2012-Apr-16 Mon ### ### ### ### 0 -0.8 2012-Apr-13 Fri ### ### ### ### 0 -0.8 2012-Apr-12 Thu ### ### ### ### 0 -0.8 2012-Apr-11 Wed ### ### ### ### 0 -0.8 2012-Apr-10 Tue ### ### ### ### 0 -0.8 2012-Apr-05 Thu ### ### 0.029 ### 611,070 18,026 ### 69.9 -0.8 2012-Apr-04 Wed 0.029 ### 0.029 ### ### ### ### 97.0 -0.8 2012-Apr-03 Tue 0.025 0.027 0.025 0.027 331,750 8,625 ### ### -0.7 2012-Apr-02 Mon 0.023 0.024 0.023 0.023 ### 10,575 ### ### -0.6 2012-Mar-30 Fri 0.021 0.021 0.021 0.021 0 -0.5 2012-Mar-29 Thu 0.021 0.021 0.021 0.021 ### ### ### ### -0.5 2012-Mar-28 Wed 0.023 0.023 0.023 0.023 0 -0.6 2012-Mar-27 Tue 0.024 0.024 0.023 0.023 156,250 3,671 ### 7.1 -0.6 2012-Mar-26 Mon 0.022 0.022 0.022 0.022 142,028 3,124 ### 71.6 -0.6 2012-Mar-23 Fri 0.022 0.024 0.022 0.024 108,750 ### ### 98.1 ### 2012-Mar-22 Thu 0.024 0.024 0.024 0.024 0 ### 2012-Mar-21 Wed 0.024 0.024 0.024 0.024 0 ### Enhanced Basic Format Daily Prices for CGV Bottom Basic Prices for CGV
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-20 03:00:25 thru 2025-01-20 03:00:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000