(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page - Stock Trading Printable OzSuper

(CIR) CIRCADIAN TECHNOLOGIES LIMITED home page...

TOC Company Info for CIR Fundamental

Listing Code	CIR
Listing Name	CIRCADIAN TECHNOLOGIES LIMITED
GICS Sector	Pharmaceuticals & Biotechnology
Company Listing	ASX listed company as at Fri Dec 11 20:51:54 EST 2015
ISIN Name	CIRCADIAN TECH
ISIN Security	ORDINARY FULLY PAID
ISIN Code	AU000000CIR6

Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for CIR .. Friday 11th December 2015

CIR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Dec 11 20:51:54 EST 2015

Company Fundamental Data News

More Historic Detail for Company CIR

DATE	###	###	###	2014-08-26	2014-07-23	###
SHARE PRICE	0.155	###	###	0.2	###	###
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD	0				0
Price to Earnings (PE) Price/EPS	0				0
Earnings/Share (EPS)	###	###	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High	###	###	###	0.2	###	0.23
Year Low	###	###	###	0.2	###	0.22
Net Profit Margin%	-824.28	-824.28	-824.28	###	###	###
Operating Margin%	###	###	###	-889	-889	-889
Return on Avg Assets%	-31.53	-31.53	-31.53	###	###	###
Return on Avg Equity%	###	###	###	-24.45	-24.45	-24.45
No. Employees	5	5	5	5	5	5
52Week High	###	###	###	0.2	###	0.23
52Week Low	###	###	###	0.2	###	0.22

Fundamental News for CIR Options

Score Company CIR for Ownership

Ctr	Links	Date	News	Score
1	an >	2015-12-14	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (CIR ) > (OPT )	0
Circadian Technologies Limited... New Code (OPT) Opthea Limited
2	< an	2015-12-11	^{2024-04-19 18:48 GMT,} Price Closed at $0.31	5
Price range $0.135 -> $7.05, for Dates 1996-Jul-01 Mon -> 2015-Dec-11 Fri

News Options owned by CIR Warrants

No OPTIONS for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Options Warrants owned by CIR Charting

No Warrants for company (CIR) CIRCADIAN TECHNOLOGIES LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (CIR) CIRCADIAN TECHNOLOGIES LIMITED:

OzSuper Charts...

30 days Price Candle Stick Charting
150 days Price Candle Stick Charting
356 days Price Candle Stick Charting (1 year)
750 days Price Candle Stick Charting (2 years)
1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	1	0.0
MAX	###	7,283,189	99.8

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for CIR

Weekly Format Enhanced Daily Prices for CIR Basic

End of day Prices (Enhanced format),

last 120 Days for (CIR) CIRCADIAN TECHNOLOGIES LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.09
2015-Dec-11 Fri	###	###	###	###	###	21,350	###	###	-3.4
2015-Dec-10 Thu	###	###	###	###	###	1,557	###	92.5	-3.4
2015-Dec-09 Wed	0.285	###	0.285	###	###	9,243	###	94.8	###
2015-Dec-08 Tue	###	###	0.285	0.29	109,022	###	-6.5	6.5	-3.2
2015-Dec-07 Mon	0.345	0.345	###	###	###	25,022	-10.1	###	-3.4
2015-Dec-04 Fri	0.345	0.345	###	###	12,322	4,220	-1.4	17.1	-3.8
2015-Dec-03 Thu	###	###	###	0.345	38,256	###	-1.4	19.8	###
2015-Dec-02 Wed	###	###	0.345	0.345	###	###	-1.4	###	###
2015-Dec-01 Tue	###	###	###	###	557,086	###	###	98.6	-3.9
2015-Nov-30 Mon	###	###	###	###	0				-3.4
2015-Nov-27 Fri	###	###	###	###	0				-3.4
2015-Nov-26 Thu	###	###	###	###	58,225	###	###	7.2	-3.4
2015-Nov-25 Wed	###	###	###	###	###	23,143	###	###	###
2015-Nov-24 Tue	###	###	###	###	228,983	71,557	8.5	###	-3.6
2015-Nov-23 Mon	###	###	###	###	0				-3.3
2015-Nov-20 Fri	###	###	###	###	###	10,177	###	68.2	-3.3
2015-Nov-19 Thu	0.285	0.29	0.27	0.29	###	###	1.8	###	-3.2
2015-Nov-18 Wed	0.29	0.29	0.29	0.29	###	4,350	###	###	-3.2
2015-Nov-17 Tue	0.28	0.28	0.28	0.28	0				###
2015-Nov-16 Mon	0.29	0.29	0.28	0.28	4,750	1,353	-3.4	10.8	###
2015-Nov-13 Fri	0.28	0.285	0.28	0.285	54,428	15,375	1.8	###	###
2015-Nov-12 Thu	0.28	0.29	0.28	0.28	68,940	19,647	###	70.9	###
2015-Nov-11 Wed	0.28	0.285	0.28	0.285	###	###	1.8	###	###
2015-Nov-10 Tue	0.29	0.29	0.285	0.285	50,570	###	-1.7	###	###
2015-Nov-09 Mon	###	###	###	0.29	###	36,876	###	97.7	-3.2
2015-Nov-06 Fri	0.25	###	0.25	###	###	22,145	###	94.7	-2.9
2015-Nov-05 Thu	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-04 Wed	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-03 Tue	0.245	0.245	0.245	0.245	0				-2.7
2015-Nov-02 Mon	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-30 Fri	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-29 Thu	0.245	0.245	0.245	0.245	0				-2.7
2015-Oct-28 Wed	0.25	0.25	0.245	0.245	###	###	###	18.4	-2.7
2015-Oct-27 Tue	0.255	0.255	0.24	0.245	###	12,375	-3.9	11.3	-2.7
2015-Oct-26 Mon	0.26	0.26	0.26	0.26	0				-2.9
2015-Oct-23 Fri	0.27	0.27	0.26	0.26	###	19,847	###	###	-2.9
2015-Oct-22 Thu	0.275	0.275	0.27	0.27	###	5,259	###	###	-3.0
2015-Oct-21 Wed	0.27	###	0.27	###	25,388	7,172	9.3	97.3	-3.3
2015-Oct-20 Tue	0.255	0.26	0.255	0.26	###	4,842	###	88.2	-2.9
2015-Oct-19 Mon	0.26	0.26	0.25	0.255	77,140	19,670	-1.9	###	###
2015-Oct-16 Fri	0.25	0.26	0.25	0.26	###	14,329	###	91.1	-2.9
2015-Oct-15 Thu	0.245	0.27	0.245	0.26	###	###	6.1	91.7	-2.9
2015-Oct-14 Wed	0.24	0.245	0.22	0.245	###	###	2.1	84.1	-2.7
2015-Oct-13 Tue	0.23	0.25	0.23	0.24	###	15,021	4.3	###	###
2015-Oct-12 Mon	0.22	0.22	0.22	0.22	###	###	###	###	-2.4
2015-Oct-09 Fri	0.21	0.22	0.21	0.22	12,050	###	###	###	-2.4
2015-Oct-08 Thu	###	###	###	###	0				###
2015-Oct-07 Wed	###	###	###	###	0				###
2015-Oct-06 Tue	###	###	###	###	0				###
2015-Oct-05 Mon	###	###	###	###	0				###
2015-Oct-02 Fri	###	###	###	###	0				###
2015-Oct-01 Thu	###	###	###	###	191,870	###	###	86.2	###
2015-Sep-30 Wed	###	###	###	###	###	###	###	12.5	###
2015-Sep-29 Tue	###	###	###	###	0				###
2015-Sep-28 Mon	###	###	###	###	###	15,623	###	###	###
2015-Sep-25 Fri	###	###	###	###	###	###	###	72.8	###
2015-Sep-24 Thu	###	###	###	###	0				###
2015-Sep-23 Wed	###	###	###	###	0				###
2015-Sep-22 Tue	###	###	###	###	26,651	###	###	###	###
2015-Sep-21 Mon	###	###	###	###	0				###
2015-Sep-18 Fri	###	###	###	###	0				###
2015-Sep-17 Thu	0.2	0.2	###	###	###	###	###	5.3	###
2015-Sep-16 Wed	0.2	0.2	0.2	0.2	###	###	###	64.6	-2.2
2015-Sep-15 Tue	0.2	0.2	0.2	0.2	0				-2.2
2015-Sep-14 Mon	0.2	0.2	0.2	0.2	###	###	###	###	-2.2
2015-Sep-11 Fri	0.2	0.2	0.2	0.2	101,250	20,250	###	###	-2.2
2015-Sep-10 Thu	0.2	0.2	0.2	0.2	###	###	###	74.1	-2.2
2015-Sep-09 Wed	0.2	0.2	###	###	353,582	68,948	###	5.7	###
2015-Sep-08 Tue	0.2	0.2	###	0.2	120,350	###	###	62.2	-2.2
2015-Sep-07 Mon	0.22	0.22	0.2	0.2	5,187	1,089	###	3.3	-2.2
2015-Sep-04 Fri	0.2	0.22	0.2	0.22	124,355	###	###	98.6	-2.4
2015-Sep-03 Thu	0.2	0.2	0.2	0.2	0				-2.2
2015-Sep-02 Wed	0.2	###	###	0.2	268,042	###	###	###	-2.2
2015-Sep-01 Tue	0.2	0.2	0.2	0.2	###	###	###	###	-2.2
2015-Aug-31 Mon	0.2	0.2	0.2	0.2	1,150	###	###	###	-2.2
2015-Aug-28 Fri	0.2	0.21	0.2	0.2	###	2,644	###	69.3	-2.2
2015-Aug-27 Thu	0.22	0.23	0.2	0.2	10,150	2,182	###	2.7	-2.2
2015-Aug-26 Wed	0.22	0.22	0.2	0.2	2,450	###	###	###	-2.2
2015-Aug-25 Tue	0.2	0.21	0.2	0.21	14,950	###	###	###	###
2015-Aug-24 Mon	0.21	0.21	0.2	0.2	81,340	16,674	###	###	-2.2
2015-Aug-21 Fri	0.2	0.2	0.2	0.2	###	5,880	###	###	-2.2
2015-Aug-20 Thu	0.21	0.21	0.2	###	###	25,659	-2.4	###	-2.3
2015-Aug-19 Wed	0.21	0.21	0.21	0.21	0				###
2015-Aug-18 Tue	0.21	0.21	0.21	0.21	0				###
2015-Aug-17 Mon	0.21	0.21	0.21	0.21	11,750	###	###	76.1	###
2015-Aug-14 Fri	0.21	0.21	0.21	0.21	0				###
2015-Aug-13 Thu	0.21	0.21	0.21	0.21	0				###
2015-Aug-12 Wed	0.225	0.225	###	0.21	###	5,052	###	###	###
2015-Aug-11 Tue	0.22	0.22	0.22	0.22	0				-2.4
2015-Aug-10 Mon	0.22	0.225	0.22	0.22	67,322	14,979	###	###	-2.4
2015-Aug-07 Fri	0.21	0.21	0.21	0.21	11,750	###	###	79.1	###
2015-Aug-06 Thu	0.23	0.23	0.21	0.21	###	###	###	3.0	###
2015-Aug-05 Wed	0.225	###	0.22	0.22	117,220	###	-2.2	###	-2.4
2015-Aug-04 Tue	0.22	0.22	0.22	0.22	0				-2.4
2015-Aug-03 Mon	0.22	0.22	0.22	0.22	###	2,222	###	76.8	-2.4
2015-Jul-31 Fri	0.225	0.225	###	###	###	623	-8.9	###	-2.3
2015-Jul-30 Thu	0.21	0.21	###	###	###	3,652	-2.4	13.2	-2.3
2015-Jul-29 Wed	0.23	0.23	###	###	###	5,549	-10.9	1.8	-2.3
2015-Jul-28 Tue	###	###	0.2	###	###	17,685	###	###	-2.3
2015-Jul-27 Mon	0.21	0.21	###	###	17,050	###	-2.4	###	-2.3
2015-Jul-24 Fri	0.22	0.22	###	###	27,350	5,948	-2.3	###	-2.4
2015-Jul-23 Thu	0.21	0.21	0.21	0.21	0				###
2015-Jul-22 Wed	0.23	0.23	0.21	0.21	###	17,229	###	2.3	###
2015-Jul-21 Tue	0.225	0.245	0.22	0.22	55,250	12,845	-2.2	14.8	-2.4
2015-Jul-20 Mon	0.21	0.21	0.21	0.21	###	###	###	69.8	###
2015-Jul-17 Fri	###	0.225	0.21	0.21	65,355	###	-2.3	10.7	###
2015-Jul-16 Thu	###	###	###	###	###	###	-4.7	7.4	-2.3
2015-Jul-15 Wed	###	###	###	###	11,750	###	###	63.1	-2.3
2015-Jul-14 Tue	0.2	###	###	###	304,883	60,976	###	86.8	-2.3
2015-Jul-13 Mon	0.2	0.2	0.2	0.2	###	1,220	###	74.1	-2.2
2015-Jul-10 Fri	0.2	0.2	0.2	0.2	0				-2.2
2015-Jul-09 Thu	###	###	###	0.2	161,850	33,179	###	###	-2.2
2015-Jul-08 Wed	###	###	###	###	11,750	###	###	81.6	###
2015-Jul-07 Tue	###	###	###	###	0				###
2015-Jul-06 Mon	###	###	###	###	0				###
2015-Jul-03 Fri	###	###	###	###	0				###
2015-Jul-02 Thu	###	###	0.185	###	181,050	###	###	###	###
2015-Jul-01 Wed	###	0.2	###	###	###	###	###	###	###
2015-Jun-30 Tue	###	###	###	0.185	###	###	-5.1	###	-2.1
2015-Jun-29 Mon	###	0.2	###	###	181,942	###	###	83.4	###

Enhanced Basic Format Daily Prices for CIR Bottom

Basic Prices for CIR

Server processing from 2024-04-20 14:08:58 thru 2024-04-20 14:08:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000