Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Oct-25 01:14:46 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CKG) CENTRAL KALGOORLIE home page...

     Prev Section TOC    Company Info for CKG    Fundamental Next Section
Listing Code CKG
Listing Name CENTRAL KALGOORLIE
GICS Sector
ISIN Name CENTRAL KALGOORLIE
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CKG5


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for CKG .. Friday 12th December 2003

CKG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CKG
DATE 2020-08-25 ###
SHARE PRICE 0.076
MARKET CAP ###
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 0
Earnings/Share (EPS) ###
EARNINGS YIELD% 0
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI 0
FRANK 0
DIVPS 0
52 WK HI LAST% ###
52 WK LO LAST% 71.05263158
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE 0
EARNINGS YIELD BOND RATE 0
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD 5.85
AUD ###
ISSUED SHARES 284,428,828
DMI
RS I5
STOCH
ADX
MOV 10 ###
MOV 40
STD 10
HIGHEST ###
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High
Year Low
Net Profit Margin% 0
Operating Margin% 0
Return on Avg Assets% 0
Return on Avg Equity% 0
No. Employees 0
52Week High 0
52Week Low 0

     Prev Section Fundamental    News for CKG    Options Next Section

Score Company CKG for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-18 02:32 GMT, Price
Closed at $0.076
0
Price range $0.01 -> $0.15, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri
 

     Prev Section News    Options owned by CKG    Warrants Next Section
No OPTIONS for company (CKG) CENTRAL KALGOORLIE.
     Prev Section Options    Warrants owned by CKG    Charting Next Section
No Warrants for company (CKG) CENTRAL KALGOORLIE.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CKG) CENTRAL KALGOORLIE:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 8 0.0
MAX ### 37,293,880 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CKG

     Prev Section Weekly    Format Enhanced Daily Prices for CKG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CKG) CENTRAL KALGOORLIE
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.004
2005-Sep-16 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Sep-15 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Sep-14 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Sep-13 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Sep-12 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jun-10 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jun-09 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jun-08 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Jun-07 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Jun-06 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jun-03 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jun-02 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jun-01 Wed 0.076 0.076 0.076 0.076 0 ###
2005-May-31 Tue 0.076 0.076 0.076 0.076 0 ###
2005-May-30 Mon 0.076 0.076 0.076 0.076 0 ###
2005-May-27 Fri 0.076 0.076 0.076 0.076 0 ###
2005-May-26 Thu 0.076 0.076 0.076 0.076 0 ###
2005-May-25 Wed 0.076 0.076 0.076 0.076 0 ###
2005-May-24 Tue 0.076 0.076 0.076 0.076 0 ###
2005-May-23 Mon 0.076 0.076 0.076 0.076 0 ###
2005-May-20 Fri 0.076 0.076 0.076 0.076 0 ###
2005-May-19 Thu 0.076 0.076 0.076 0.076 0 ###
2005-May-18 Wed 0.076 0.076 0.076 0.076 0 ###
2005-May-17 Tue 0.076 0.076 0.076 0.076 0 ###
2005-May-16 Mon 0.076 0.076 0.076 0.076 0 ###
2005-May-13 Fri 0.076 0.076 0.076 0.076 0 ###
2005-May-12 Thu 0.076 0.076 0.076 0.076 0 ###
2005-May-11 Wed 0.076 0.076 0.076 0.076 0 ###
2005-May-10 Tue 0.076 0.076 0.076 0.076 0 ###
2005-May-09 Mon 0.076 0.076 0.076 0.076 0 ###
2005-May-06 Fri 0.076 0.076 0.076 0.076 0 ###
2005-May-05 Thu 0.076 0.076 0.076 0.076 0 ###
2005-May-04 Wed 0.076 0.076 0.076 0.076 0 ###
2005-May-03 Tue 0.076 0.076 0.076 0.076 0 ###
2005-May-02 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Apr-29 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Apr-28 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Apr-27 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Apr-26 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Apr-22 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Apr-21 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Apr-20 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Apr-19 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Apr-18 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Apr-15 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Apr-14 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Apr-13 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Apr-12 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Apr-11 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Apr-08 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Apr-07 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Apr-06 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Apr-05 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Apr-04 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Apr-01 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Mar-31 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Mar-30 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Mar-29 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Mar-24 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Mar-23 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Mar-22 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Mar-21 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Mar-18 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Mar-17 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Mar-16 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Mar-15 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Mar-14 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Mar-11 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Mar-10 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Mar-09 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Mar-08 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Mar-07 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Mar-04 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Mar-03 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Mar-02 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Mar-01 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Feb-28 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Feb-25 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Feb-24 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Feb-23 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Feb-22 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Feb-21 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Feb-18 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Feb-17 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Feb-16 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Feb-15 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Feb-14 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Feb-11 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Feb-10 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Feb-09 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Feb-08 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Feb-07 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Feb-04 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Feb-03 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Feb-02 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Feb-01 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Jan-31 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jan-28 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jan-27 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jan-25 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Jan-24 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jan-21 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jan-20 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jan-19 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Jan-18 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Jan-17 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jan-14 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jan-13 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jan-12 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Jan-11 Tue 0.076 0.076 0.076 0.076 0 ###
2005-Jan-10 Mon 0.076 0.076 0.076 0.076 0 ###
2005-Jan-07 Fri 0.076 0.076 0.076 0.076 0 ###
2005-Jan-06 Thu 0.076 0.076 0.076 0.076 0 ###
2005-Jan-05 Wed 0.076 0.076 0.076 0.076 0 ###
2005-Jan-04 Tue 0.076 0.076 0.076 0.076 0 ###
2004-Dec-31 Fri 0.076 0.076 0.076 0.076 0 ###
2004-Dec-30 Thu 0.076 0.076 0.076 0.076 0 ###
2004-Dec-29 Wed 0.076 0.076 0.076 0.076 0 ###
2004-Dec-24 Fri 0.076 0.076 0.076 0.076 0 ###
2004-Dec-23 Thu 0.076 0.076 0.076 0.076 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for CKG    Bottom Next Section
Basic Prices for CKG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-25 13:14:46 thru 2020-10-25 13:14:51 for 0 hrs 0 min 5 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000