eg: Prices for BHP
Currently Wed 21-Jul-28 02:33:20 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(CKG) CENTRAL KALGOORLIE home page...
TOC Company Info for CKG Fundamental 
| Listing Code | CKG |
| Listing Name | CENTRAL KALGOORLIE |
| GICS Sector | |
| ISIN Name | CENTRAL KALGOORLIE |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000CKG5 |
Maximum Price date available .. Tuesday 27th July 2021
Latest price with VOLUME for CKG .. Friday 12th December 2003
CKG is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company CKG
| DATE | 2020-08-25 | ### |
|---|---|---|
| SHARE PRICE | 0.076 | |
| MARKET CAP | ### | |
| DIVIDEND YIELD | 0 | |
| Price to Earnings (PE) Price/EPS | 0 | |
| Earnings/Share (EPS) | ### | |
| EARNINGS YIELD% | 0 | |
| DEBT EQUITY | 0 | |
| Net Tangible Assets (NTA) | 0 | |
| DIV COVER | 0 | |
| SHARE PRICE NTA | 0 | |
| CVGI | 0 | |
| FRANK | 0 | |
| DIVPS | 0 | |
| 52 WK HI LAST% | ### | |
| 52 WK LO LAST% | 71.05263158 | |
| ALLORDS DIVYIELD | ### | |
| DIV YIELD ALLORDS DIV YIELD | 0 | |
| ALLORDS PE | ### | |
| PE ALLORDSPE | 0 | |
| EARNINGS YIELD BOND RATE | 0 | |
| DIV YIELD BONDRATE | 0 | |
| 10 YEAR BOND YIELD | 5.85 | |
| AUD | ### | |
| ISSUED SHARES | 284,428,828 | |
| DMI | ||
| RS I5 | ||
| STOCH | ||
| ADX | ||
| MOV 10 | ### | |
| MOV 40 | ||
| STD 10 | ||
| HIGHEST | ### | |
| LOWEST | ### | |
| DIVIDEND DATE EX | ||
| DIVIDEND DATE PAY | ||
| DIVIDEND AMOUNT | 0 | |
| DIVIDEND FRANKING | 0 | |
| HIGHEST P | ||
| LOWEST P | ||
| STDEV | ||
| Year High | 0 | |
| Year Low | 0 | |
| Net Profit Margin% | 0 | |
| Operating Margin% | 0 | |
| Return on Avg Assets% | 0 | |
| Return on Avg Equity% | 0 | |
| No. Employees | 0 | |
| 52Week High | 0 | |
| 52Week Low | 0 |
Fundamental News for CKG Options Score Company CKG for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2021-07-26 15:55 GMT, Price Closed at $0.076 | 0 |
| Price range $0.01 -> $0.15, for Dates 1996-Jul-01 Mon -> 2003-Dec-12 Fri |
||||
News Options owned by CKG Warrants No OPTIONS for company (CKG) CENTRAL KALGOORLIE.
Options Warrants owned by CKG Charting No Warrants for company (CKG) CENTRAL KALGOORLIE.
Warrants Price Charting Ext_Verification Various chartings for (CKG) CENTRAL KALGOORLIE:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for CKG, compared with All Ords (ASX)
- Max chart for CKG (float)
- BigCharts for CKG (BigCharts)
- Google stats for CKG (Google)
- Max chart for CKG, compared with All Ords (Yahoo)
- Detailed Technical Analysis for CKG (Yahoo)
- Financial Highlights for CKG (Reuters)
- Company Announcements, Last 6 months for CKG (ASX)
- Upcoming Company Events for CKG (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 8 0.0 MAX ### 37,293,880 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for CKG
Weekly Format Enhanced Daily Prices for CKG Basic
last 120 Days for (CKG) CENTRAL KALGOORLIE
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0042005-Sep-16 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Sep-15 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Sep-14 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Sep-13 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Sep-12 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jun-10 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jun-09 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jun-08 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Jun-07 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Jun-06 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jun-03 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jun-02 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jun-01 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-31 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-30 Mon 0.076 0.076 0.076 0.076 0 ### 2005-May-27 Fri 0.076 0.076 0.076 0.076 0 ### 2005-May-26 Thu 0.076 0.076 0.076 0.076 0 ### 2005-May-25 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-24 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-23 Mon 0.076 0.076 0.076 0.076 0 ### 2005-May-20 Fri 0.076 0.076 0.076 0.076 0 ### 2005-May-19 Thu 0.076 0.076 0.076 0.076 0 ### 2005-May-18 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-17 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-16 Mon 0.076 0.076 0.076 0.076 0 ### 2005-May-13 Fri 0.076 0.076 0.076 0.076 0 ### 2005-May-12 Thu 0.076 0.076 0.076 0.076 0 ### 2005-May-11 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-10 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-09 Mon 0.076 0.076 0.076 0.076 0 ### 2005-May-06 Fri 0.076 0.076 0.076 0.076 0 ### 2005-May-05 Thu 0.076 0.076 0.076 0.076 0 ### 2005-May-04 Wed 0.076 0.076 0.076 0.076 0 ### 2005-May-03 Tue 0.076 0.076 0.076 0.076 0 ### 2005-May-02 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Apr-29 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Apr-28 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Apr-27 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Apr-26 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Apr-22 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Apr-21 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Apr-20 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Apr-19 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Apr-18 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Apr-15 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Apr-14 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Apr-13 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Apr-12 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Apr-11 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Apr-08 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Apr-07 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Apr-06 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Apr-05 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Apr-04 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Apr-01 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Mar-31 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Mar-30 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Mar-29 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Mar-24 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Mar-23 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Mar-22 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Mar-21 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Mar-18 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Mar-17 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Mar-16 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Mar-15 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Mar-14 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Mar-11 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Mar-10 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Mar-09 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Mar-08 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Mar-07 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Mar-04 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Mar-03 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Mar-02 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Mar-01 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Feb-28 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Feb-25 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Feb-24 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Feb-23 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Feb-22 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Feb-21 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Feb-18 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Feb-17 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Feb-16 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Feb-15 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Feb-14 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Feb-11 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Feb-10 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Feb-09 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Feb-08 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Feb-07 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Feb-04 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Feb-03 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Feb-02 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Feb-01 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Jan-31 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jan-28 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jan-27 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jan-25 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Jan-24 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jan-21 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jan-20 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jan-19 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Jan-18 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Jan-17 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jan-14 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jan-13 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jan-12 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Jan-11 Tue 0.076 0.076 0.076 0.076 0 ### 2005-Jan-10 Mon 0.076 0.076 0.076 0.076 0 ### 2005-Jan-07 Fri 0.076 0.076 0.076 0.076 0 ### 2005-Jan-06 Thu 0.076 0.076 0.076 0.076 0 ### 2005-Jan-05 Wed 0.076 0.076 0.076 0.076 0 ### 2005-Jan-04 Tue 0.076 0.076 0.076 0.076 0 ### 2004-Dec-31 Fri 0.076 0.076 0.076 0.076 0 ### 2004-Dec-30 Thu 0.076 0.076 0.076 0.076 0 ### 2004-Dec-29 Wed 0.076 0.076 0.076 0.076 0 ### 2004-Dec-24 Fri 0.076 0.076 0.076 0.076 0 ### 2004-Dec-23 Thu 0.076 0.076 0.076 0.076 0 ### Enhanced Basic Format Daily Prices for CKG Bottom Basic Prices for CKG
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-07-28 14:33:20 thru 2021-07-28 14:33:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000