End of day Prices (full format), 600 Days for (CKG) CENTRAL KALGOORLIE
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Sep-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Sep-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Sep-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Sep-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jun-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-May-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Apr-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-31 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Mar-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-14 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Feb-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-31 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2005-Jan-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-31 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Dec-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-26 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-25 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-12 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-10 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-09 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-08 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-05 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-04 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-03 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-02 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Nov-01 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-29 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-28 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-27 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-26 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-25 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-22 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-21 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-20 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-19 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-18 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-15 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-14 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-13 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-12 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-11 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-08 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-07 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-06 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-05 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-04 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Oct-01 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-30 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-29 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-28 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-27 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-24 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-23 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-22 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-21 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-20 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-17 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-16 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-15 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-14 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-13 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-10 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-09 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-08 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-07 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-06 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-03 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-02 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Sep-01 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-31 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-30 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-27 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-26 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-25 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-24 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-23 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-20 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-19 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-17 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-16 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-13 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-12 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-11 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-10 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-09 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-06 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-04 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-03 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Aug-02 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-30 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-29 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-28 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-27 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-23 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-21 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-20 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-19 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-16 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-15 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-14 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-13 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-12 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-09 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-06 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-05 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-02 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jul-01 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-30 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-29 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-28 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-25 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-24 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-23 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-22 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-21 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-18 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-17 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-16 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-15 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-11 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-10 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-08 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-07 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-04 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-03 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-31 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-28 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-27 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-26 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-25 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-24 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-20 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-19 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-18 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-17 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-14 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-13 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-12 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-11 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-10 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-07 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-05 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-04 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2004-Mar-11 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-31 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-30 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-29 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-24 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-23 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-19 Fri
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-18 Thu
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-17 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-16 Tue
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-15 Mon
| 0.076
| 0.076
| 0.076
| 0.076
| 0
|
|
|
| 0.0 |
2003-Dec-12 Fri
| 0.078
| ###
| 0.076
| 0.076
|
|
| 14.1
| 14.1
| 0.0 |
2003-Dec-11 Thu
| 0.082
| 0.083
| 0.076
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Dec-10 Wed
| 0.079
| 0.084
| 0.079
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Dec-09 Tue
| 0.079
| 0.079
| 0.071
| 0.076
| 5,919,476
| ###
| ###
| ###
| 0.0 |
2003-Dec-08 Mon
| ###
| ###
| 0.075
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| 0.081
| 0.082
| 0.079
| ###
|
|
| 20.5
| 20.5
| 0.0 |
2003-Dec-04 Thu
| 0.084
| 0.084
| ###
| ###
| 1,215,882
| ###
| ###
| ###
| 0.0 |
2003-Dec-03 Wed
| 0.081
| 0.084
| 0.081
| 0.083
| 2,272,324
| ###
| 88.5
| 88.5
| 0.0 |
2003-Dec-02 Tue
| 0.081
| 0.082
| 0.078
| 0.079
|
|
| 14.7
| 14.7
| 0.0 |
2003-Dec-01 Mon
| ###
| ###
| 0.078
| 0.081
| 6,352,325
| 247,740
| 1.2
| 1.2
| 0.0 |
2003-Nov-28 Fri
| ###
| ###
| 0.088
| ###
| 17,903,472
| 787,752
| ###
| ###
| 0.0 |
2003-Nov-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-26 Wed
| 0.088
| ###
| 0.088
| ###
|
|
| 95.9
| 95.9
| 0.0 |
2003-Nov-25 Tue
| 0.085
| 0.088
| 0.084
| 0.087
|
|
| ###
| ###
| ### |
2003-Nov-24 Mon
| 0.084
| 0.085
| 0.083
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-21 Fri
| 0.083
| 0.086
| 0.081
| 0.085
|
|
| 88.4
| 88.4
| ### |
2003-Nov-20 Thu
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| 80.6
| 80.6
| 0.0 |
2003-Nov-19 Wed
| 0.089
| 0.089
| 0.084
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 78.7
| 78.7
| ### |
2003-Nov-17 Mon
| 0.089
| 0.089
| 0.088
| 0.089
|
|
| 80.8
| 80.8
| ### |
2003-Nov-14 Fri
| ###
| ###
| 0.088
| 0.088
|
|
| ###
| ###
| ### |
2003-Nov-13 Thu
| 0.086
| ###
| 0.086
| ###
| 3,523,053
| ###
| ###
| ###
| 0.0 |
2003-Nov-12 Wed
| 0.084
| 0.087
| 0.084
| 0.085
| 1,497,448
| ###
| 80.5
| 80.5
| ### |
2003-Nov-11 Tue
| 0.083
| 0.087
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2003-Nov-10 Mon
| 0.083
| 0.083
| 0.078
| 0.083
| 2,364,970
| 190,380
| 73.8
| 73.8
| 0.0 |
2003-Nov-07 Fri
| 0.086
| 0.086
| 0.081
| 0.084
|
|
| ###
| ###
| ### |
2003-Nov-06 Thu
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| 27.2
| 27.2
| ### |
2003-Nov-05 Wed
| 0.086
| 0.087
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.088
| 0.089
| 0.086
| 0.086
|
|
| 15.4
| 15.4
| ### |
2003-Nov-03 Mon
| 0.089
| ###
| 0.088
| 0.088
|
|
| 28.2
| 28.2
| ### |
2003-Oct-31 Fri
| 0.087
| ###
| 0.086
| 0.088
|
|
| 78.7
| 78.7
| ### |
2003-Oct-30 Thu
| 0.088
| 0.089
| 0.085
| 0.087
| 982,720
| ###
| 23.0
| 23.0
| ### |
2003-Oct-29 Wed
| ###
| ###
| 0.086
| 0.087
| 1,441,384
| 61,979
| 10.7
| 10.7
| ### |
2003-Oct-28 Tue
| ###
| ###
| 0.088
| ###
| 3,656,656
| ###
| ###
| ###
| 0.0 |
2003-Oct-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-24 Fri
| 0.083
| ###
| 0.083
| 0.089
|
|
| 97.4
| 97.4
| ### |
2003-Oct-23 Thu
| 0.085
| 0.088
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-22 Wed
| ###
| 0.086
| ###
| 0.086
|
|
| 95.8
| 95.8
| ### |
2003-Oct-21 Tue
| ###
| ###
| 0.077
| 0.078
|
|
| ###
| ###
| 0.0 |
2003-Oct-20 Mon
| 0.081
| 0.082
| 0.077
| 0.077
|
|
| 6.8
| 6.8
| 0.0 |
2003-Oct-17 Fri
| 0.075
| 0.081
| 0.075
| 0.079
| 4,482,128
| ###
| 93.4
| 93.4
| 0.0 |
2003-Oct-16 Thu
| 0.079
| 0.079
| 0.073
| 0.074
|
|
| ###
| ###
| 0.0 |
2003-Oct-15 Wed
| 0.085
| 0.088
| 0.077
| 0.082
|
|
| ###
| ###
| 0.0 |
2003-Oct-14 Tue
| ###
| ###
| ###
| 0.083
| 13,023,457
| 0
| ###
| ###
| 0.0 |
2003-Oct-13 Mon
| ###
| ###
| ###
| ###
| 23,277,059
| 0
| ###
| ###
| 0.0 |
2003-Oct-10 Fri
| ###
| ###
| ###
| 0.089
| 13,761,686
| 0
| ###
| ###
| ### |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
| 3,986,776
| 0
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
| 7,199,823
| 0
| 91.0
| 91.0
| 0.0 |
2003-Oct-07 Tue
| 0.054
| ###
| 0.054
| ###
| 11,993,425
| 323,822
| 99.1
| 99.1
| 0.0 |
2003-Oct-06 Mon
| 0.048
| 0.054
| 0.048
| 0.052
| 6,067,779
| 309,456
| ###
| ###
| ### |
2003-Oct-03 Fri
| 0.048
| ###
| 0.048
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-02 Thu
| 0.048
| 0.048
| 0.047
| 0.048
| 2,540,050
| 120,652
| ###
| ###
| ### |
2003-Oct-01 Wed
| 0.049
| 0.049
| 0.047
| 0.047
| 2,340,527
| 112,345
| 7.5
| 7.5
| ### |
2003-Sep-30 Tue
| 0.047
| ###
| 0.047
| 0.048
|
|
| 86.3
| 86.3
| ### |
2003-Sep-29 Mon
| 0.046
| 0.046
| 0.045
| 0.046
| 1,575,925
| ###
| 70.9
| 70.9
| ### |
2003-Sep-26 Fri
| 0.043
| 0.047
| 0.043
| 0.047
| 8,638,876
| 388,749
| 96.8
| 96.8
| ### |
2003-Sep-25 Thu
| 0.041
| 0.044
| 0.041
| 0.043
|
|
| ###
| ###
| ### |
2003-Sep-24 Wed
| ###
| 0.043
| ###
| 0.041
| 1,866,425
| 40,128
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| 0.042
| 0.042
| ###
| ###
| 2,598,825
| 54,575
| 6.4
| 6.4
| 0.0 |
2003-Sep-22 Mon
| 0.043
| 0.044
| 0.041
| 0.043
| 2,124,874
| ###
| ###
| ###
| ### |
2003-Sep-19 Fri
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-18 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 86.0
| 86.0
| ### |
2003-Sep-17 Wed
| ###
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-16 Tue
| ###
| 0.041
| ###
| ###
| 1,467,872
| ###
| 15.0
| 15.0
| 0.0 |
2003-Sep-15 Mon
| 0.041
| 0.041
| ###
| ###
| 2,183,555
| ###
| 6.9
| 6.9
| 0.0 |
2003-Sep-12 Fri
| 0.041
| 0.042
| 0.041
| 0.042
|
|
| 84.8
| 84.8
| ### |
2003-Sep-11 Thu
| 0.045
| 0.045
| ###
| ###
|
|
| 1.3
| 1.3
| 0.0 |
2003-Sep-10 Wed
| ###
| 0.043
| ###
| 0.043
|
|
| 97.2
| 97.2
| ### |
2003-Sep-09 Tue
| ###
| ###
| ###
| ###
| 3,707,048
| 0
| ###
| ###
| 0.0 |
2003-Sep-08 Mon
| ###
| ###
| ###
| ###
| 1,852,882
| 0
| 86.1
| 86.1
| 0.0 |
2003-Sep-05 Fri
| ###
| ###
| ###
| ###
|
|
| 94.0
| 94.0
| 0.0 |
2003-Sep-04 Thu
| ###
| ###
| ###
| ###
|
|
| 1.1
| 1.1
| 0.0 |
2003-Sep-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-02 Tue
| ###
| ###
| 0.029
| ###
| 2,134,779
| 30,954
| 95.1
| 95.1
| 0.0 |
2003-Sep-01 Mon
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-29 Fri
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-28 Thu
| ###
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| 0.028
| 0.029
| 2,334,625
| 32,684
| 11.7
| 11.7
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| 0.026
| 0.029
|
|
| 11.4
| 11.4
| 0.0 |
2003-Aug-25 Mon
| 0.026
| ###
| 0.026
| 0.029
|
|
| 97.6
| 97.6
| 0.0 |
2003-Aug-22 Fri
| 0.025
| 0.026
| 0.025
| 0.026
| 1,033,888
| ###
| 90.1
| 90.1
| ### |
2003-Aug-21 Thu
| 0.026
| 0.027
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Aug-20 Wed
| 0.025
| 0.026
| 0.025
| 0.026
|
|
| 92.0
| 92.0
| ### |
2003-Aug-19 Tue
| 0.026
| 0.026
| 0.025
| 0.025
| 1,248,426
| ###
| ###
| ###
| ### |
2003-Aug-18 Mon
| 0.026
| 0.027
| 0.026
| 0.027
| 840,227
| ###
| 89.1
| 89.1
| ### |
2003-Aug-15 Fri
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 69.2
| 69.2
| ### |
2003-Aug-14 Thu
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-13 Wed
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.027
| 0.028
| 0.026
| 0.028
|
|
| 87.6
| 87.6
| ### |
2003-Aug-08 Fri
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.027
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.027
| 0.027
| 0.026
| 0.027
|
|
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.025
| 0.028
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2003-Aug-01 Fri
| 0.024
| 0.024
| 0.023
| 0.023
|
|
| ###
| ###
| ### |
2003-Jul-31 Thu
| 0.025
| 0.026
| 0.024
| 0.024
| 1,870,875
| 46,771
| ###
| ###
| ### |
2003-Jul-30 Wed
| 0.025
| 0.025
| 0.025
| 0.025
| 744,284
| ###
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.024
| 0.025
| 0.024
| 0.024
|
|
| 68.9
| 68.9
| ### |
2003-Jul-28 Mon
| 0.026
| 0.026
| 0.024
| 0.024
|
|
| ###
| ###
| ### |
2003-Jul-25 Fri
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| 6.3
| 6.3
| ### |
2003-Jul-24 Thu
| 0.023
| 0.027
| 0.023
| 0.026
|
|
| 98.4
| 98.4
| ### |
2003-Jul-23 Wed
| 0.025
| 0.025
| 0.022
| 0.022
|
|
| 0.3
| 0.3
| ### |
2003-Jul-22 Tue
| 0.027
| 0.028
| 0.025
| 0.026
|
|
| 9.1
| 9.1
| ### |
2003-Jul-21 Mon
| 0.028
| 0.028
| 0.026
| 0.027
|
|
| 8.4
| 8.4
| ### |
2003-Jul-18 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-17 Thu
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 73.6
| 73.6
| ### |
2003-Jul-16 Wed
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 87.5
| 87.5
| 0.0 |
2003-Jul-15 Tue
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 68.6
| 68.6
| ### |
2003-Jul-14 Mon
| 0.027
| 0.028
| 0.027
| 0.028
|
|
| 91.3
| 91.3
| ### |
2003-Jul-11 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 88.8
| 88.8
| 0.0 |
2003-Jul-10 Thu
| 0.028
| 0.028
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2003-Jul-09 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-08 Tue
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| 8.5
| 8.5
| ### |
2003-Jul-07 Mon
| 0.029
| 0.029
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Jul-04 Fri
| 0.028
| 0.029
| 0.028
| 0.029
|
|
| 92.0
| 92.0
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| 0.028
| 0.028
|
|
| 3.0
| 3.0
| ### |
2003-Jul-02 Wed
| ###
| ###
| 0.029
| 0.029
|
|
| 6.4
| 6.4
| 0.0 |
2003-Jul-01 Tue
| 0.028
| ###
| 0.027
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-30 Mon
| 0.028
| 0.029
| 0.026
| 0.026
|
|
| 5.8
| 5.8
| ### |
2003-Jun-27 Fri
| 0.029
| 0.029
| 0.028
| 0.028
| 2,574,657
| 73,377
| 10.8
| 10.8
| ### |
2003-Jun-26 Thu
| ###
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-24 Tue
| ###
| ###
| 0.029
| 0.029
|
|
| 13.4
| 13.4
| 0.0 |
2003-Jun-23 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| 90.5
| 90.5
| 0.0 |
2003-Jun-20 Fri
| ###
| ###
| 0.029
| 0.029
| 1,272,073
| 18,445
| ###
| ###
| 0.0 |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
|
|
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| ###
| ###
| ###
| ###
| 798,452
| 0
| 64.8
| 64.8
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 1,999,848
| 0
| 13.4
| 13.4
| 0.0 |
2003-Jun-10 Tue
| ###
| ###
| ###
| ###
| 5,882,941
| 0
| ###
| ###
| 0.0 |
2003-Jun-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-05 Thu
| ###
| ###
| ###
| ###
|
|
| 11.3
| 11.3
| 0.0 |
2003-Jun-04 Wed
| ###
| ###
| ###
| ###
|
|
| 91.2
| 91.2
| 0.0 |
2003-Jun-03 Tue
| ###
| ###
| ###
| ###
|
|
| 12.2
| 12.2
| 0.0 |
2003-Jun-02 Mon
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2003-May-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 1,060,055
| 0
| ###
| ###
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 1,081,673
| 0
| 10.3
| 10.3
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
|
|
| 13.5
| 13.5
| 0.0 |
2003-May-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 3,384,084
| 0
| 98.8
| 98.8
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 1,376,971
| 0
| 90.0
| 90.0
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
| 56,440
| 0
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| ###
| ###
| ###
| ###
|
|
| 69.3
| 69.3
| 0.0 |
2003-May-09 Fri
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2003-May-08 Thu
| ###
| ###
| ###
| ###
| 450,586
| 0
| ###
| ###
| 0.0 |
2003-May-07 Wed
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2003-May-06 Tue
| ###
| ###
| 0.029
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2003-May-05 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-May-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-01 Thu
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2003-Apr-30 Wed
| ###
| ###
| ###
| ###
|
|
| 70.5
| 70.5
| 0.0 |
2003-Apr-29 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
|
|
| 11.7
| 11.7
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 1,256,386
| 0
| ###
| ###
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 334,150
| 0
| 3.1
| 3.1
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
|
|
| 1.4
| 1.4
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Apr-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-28 Fri
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Mar-27 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-24 Mon
| ###
| ###
| ###
| ###
|
|
| 79.4
| 79.4
| 0.0 |
2003-Mar-21 Fri
| ###
| ###
| ###
| ###
| 163,188
| 0
| 67.7
| 67.7
| 0.0 |
2003-Mar-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-19 Wed
| ###
| ###
| ###
| ###
| 13,888
| 0
| 69.3
| 69.3
| 0.0 |
2003-Mar-18 Tue
| ###
| ###
| ###
| ###
|
|
| 62.8
| 62.8
| 0.0 |
2003-Mar-17 Mon
| ###
| ###
| ###
| ###
| 39,050
| 0
| 77.8
| 77.8
| 0.0 |
2003-Mar-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-13 Thu
| ###
| ###
| ###
| ###
|
|
| 78.7
| 78.7
| 0.0 |
2003-Mar-12 Wed
| ###
| ###
| ###
| ###
| 192,248
| 0
| 1.8
| 1.8
| 0.0 |
2003-Mar-11 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-10 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-07 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Mar-06 Thu
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2003-Mar-05 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Mar-04 Tue
| ###
| ###
| ###
| ###
| 913,050
| 0
| 13.1
| 13.1
| 0.0 |
2003-Mar-03 Mon
| ###
| ###
| ###
| ###
|
|
| 13.6
| 13.6
| 0.0 |
2003-Feb-28 Fri
| ###
| ###
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2003-Feb-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-25 Tue
| ###
| ###
| ###
| ###
|
|
| 84.6
| 84.6
| 0.0 |
2003-Feb-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-21 Fri
| 0.041
| 0.041
| ###
| ###
| 440,050
| 9,021
| ###
| ###
| 0.0 |
2003-Feb-20 Thu
| 0.043
| 0.043
| 0.043
| 0.043
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 73.7
| 73.7
| ### |
2003-Feb-18 Tue
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| 7.4
| 7.4
| ### |
2003-Feb-17 Mon
| 0.043
| 0.045
| 0.043
| 0.044
| 1,950,748
| ###
| ###
| ###
| ### |
2003-Feb-14 Fri
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 13.3
| 13.3
| 0.0 |
2003-Feb-13 Thu
| 0.042
| 0.043
| 0.042
| 0.043
| 1,007,852
| ###
| ###
| ###
| ### |
2003-Feb-12 Wed
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 14.3
| 14.3
| ### |
2003-Feb-11 Tue
| 0.043
| 0.043
| 0.042
| 0.042
|
|
| 21.5
| 21.5
| ### |
2003-Feb-10 Mon
| 0.042
| 0.043
| 0.042
| 0.043
| 1,646,078
| 69,958
| ###
| ###
| ### |
2003-Feb-07 Fri
| 0.043
| 0.043
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2003-Feb-06 Thu
| 0.044
| 0.045
| 0.044
| 0.044
|
|
| 81.1
| 81.1
| ### |
2003-Feb-05 Wed
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Feb-04 Tue
| 0.046
| 0.046
| 0.041
| 0.045
| 3,831,387
| ###
| 15.6
| 15.6
| ### |
2003-Feb-03 Mon
| ###
| 0.046
| ###
| 0.045
| 10,516,146
| 241,871
| ###
| ###
| ### |
2003-Jan-31 Fri
| ###
| ###
| ###
| ###
| 576,987
| 0
| 93.5
| 93.5
| 0.0 |
2003-Jan-30 Thu
| ###
| ###
| ###
| ###
|
|
| 90.4
| 90.4
| 0.0 |
2003-Jan-29 Wed
| ###
| ###
| ###
| ###
|
|
| 93.2
| 93.2
| 0.0 |
2003-Jan-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-24 Fri
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-23 Thu
| ###
| 0.042
| ###
| 0.042
| 1,679,285
| ###
| 99.3
| 99.3
| ### |
2003-Jan-22 Wed
| ###
| ###
| ###
| ###
| 218,488
| 0
| ###
| ###
| 0.0 |
2003-Jan-21 Tue
| ###
| ###
| ###
| ###
| 519,050
| 0
| 12.5
| 12.5
| 0.0 |
2003-Jan-20 Mon
| ###
| ###
| ###
| ###
|
|
| 10.7
| 10.7
| 0.0 |
2003-Jan-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.6
| 11.6
| 0.0 |
2003-Jan-15 Wed
| ###
| ###
| ###
| ###
|
|
| 9.4
| 9.4
| 0.0 |
2003-Jan-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jan-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jan-10 Fri
| ###
| ###
| ###
| ###
| 253,350
| 0
| 1.1
| 1.1
| 0.0 |
2003-Jan-09 Thu
| ###
| ###
| ###
| ###
|
|
| 10.3
| 10.3
| 0.0 |
2003-Jan-08 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2003-Jan-07 Tue
| ###
| ###
| ###
| ###
|
|
| 94.6
| 94.6
| 0.0 |
2003-Jan-06 Mon
| ###
| ###
| ###
| ###
| 451,078
| 0
| ###
| ###
| 0.0 |
2003-Jan-03 Fri
| ###
| ###
| ###
| ###
| 227,922
| 0
| 2.9
| 2.9
| 0.0 |
2003-Jan-02 Thu
| ###
| ###
| ###
| ###
|
|
| 7.5
| 7.5
| 0.0 |
2002-Dec-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-27 Fri
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2002-Dec-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-20 Fri
| ###
| ###
| ###
| ###
| 64,972
| 0
| 10.4
| 10.4
| 0.0 |
2002-Dec-19 Thu
| ###
| ###
| ###
| ###
| 435,728
| 0
| 67.3
| 67.3
| 0.0 |
2002-Dec-18 Wed
| ###
| ###
| ###
| ###
| 28,323
| 0
| 75.2
| 75.2
| 0.0 |
2002-Dec-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-16 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-13 Fri
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2002-Dec-12 Thu
| ###
| ###
| ###
| ###
| 518,087
| 0
| 11.6
| 11.6
| 0.0 |
2002-Dec-11 Wed
| ###
| ###
| ###
| ###
|
|
| 81.4
| 81.4
| 0.0 |
2002-Dec-10 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Dec-09 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 6.2
| 6.2
| 0.0 |
2002-Dec-06 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2002-Dec-05 Thu
| 0.041
| 0.041
| ###
| ###
| 1,271,045
| 26,056
| 11.3
| 11.3
| 0.0 |
2002-Dec-04 Wed
| 0.041
| 0.043
| 0.041
| 0.042
| 347,670
| ###
| 88.7
| 88.7
| ### |
2002-Dec-03 Tue
| ###
| 0.041
| ###
| ###
|
|
| 76.7
| 76.7
| 0.0 |
2002-Dec-02 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 86,585
| 3,549
| ###
| ###
| 0.0 |
2002-Nov-29 Fri
| 0.042
| 0.044
| 0.041
| 0.042
|
|
| 67.0
| 67.0
| ### |
2002-Nov-28 Thu
| 0.041
| 0.042
| ###
| 0.041
|
|
| 70.6
| 70.6
| 0.0 |
2002-Nov-27 Wed
| 0.042
| 0.043
| 0.041
| 0.043
|
|
| 85.2
| 85.2
| ### |
2002-Nov-26 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Nov-25 Mon
| 0.043
| 0.044
| 0.042
| 0.044
|
|
| 87.2
| 87.2
| ### |
2002-Nov-22 Fri
| 0.044
| 0.044
| 0.042
| 0.043
|
|
| 13.1
| 13.1
| ### |
2002-Nov-21 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 71.2
| 71.2
| ### |
2002-Nov-20 Wed
| 0.046
| 0.046
| 0.043
| 0.044
| 946,055
| ###
| ###
| ###
| ### |
2002-Nov-19 Tue
| 0.044
| 0.047
| 0.044
| 0.045
| 1,405,487
| 63,949
| 89.5
| 89.5
| ### |
2002-Nov-18 Mon
| 0.044
| 0.046
| 0.042
| 0.045
|
|
| 89.5
| 89.5
| ### |
2002-Nov-15 Fri
| ###
| 0.044
| ###
| 0.044
| 743,150
| 16,349
| 97.1
| 97.1
| ### |
2002-Nov-14 Thu
| ###
| ###
| ###
| ###
|
|
| 75.1
| 75.1
| 0.0 |
2002-Nov-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-12 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2002-Nov-11 Mon
| ###
| 0.042
| ###
| ###
|
|
| 17.5
| 17.5
| 0.0 |
2002-Nov-08 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-07 Thu
| ###
| ###
| ###
| ###
|
|
| 11.5
| 11.5
| 0.0 |
2002-Nov-06 Wed
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Nov-05 Tue
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2002-Nov-04 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2002-Nov-01 Fri
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 74.6
| 74.6
| ### |
2002-Oct-31 Thu
| 0.042
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-30 Wed
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| 74.5
| 74.5
| ### |
2002-Oct-29 Tue
| 0.045
| 0.045
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-28 Mon
| 0.045
| 0.045
| 0.044
| 0.045
| 413,327
| ###
| 73.4
| 73.4
| ### |
2002-Oct-25 Fri
| 0.046
| 0.046
| 0.045
| 0.045
| 415,550
| ###
| ###
| ###
| ### |
2002-Oct-24 Thu
| 0.042
| 0.049
| 0.042
| 0.046
| 1,450,273
| 65,987
| 98.1
| 98.1
| ### |
2002-Oct-23 Wed
| 0.043
| 0.043
| ###
| 0.042
|
|
| ###
| ###
| ### |
2002-Oct-22 Tue
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2002-Oct-21 Mon
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| 79.1
| 79.1
| ### |
2002-Oct-18 Fri
| ###
| ###
| 0.044
| 0.045
|
|
| 1.5
| 1.5
| ### |
2002-Oct-17 Thu
| ###
| 0.051
| ###
| 0.049
|
|
| 99.8
| 99.8
| ### |
2002-Oct-16 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2002-Oct-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-14 Mon
| ###
| ###
| ###
| ###
|
|
| 90.6
| 90.6
| 0.0 |
2002-Oct-11 Fri
| ###
| ###
| ###
| ###
|
|
| 11.8
| 11.8
| 0.0 |
2002-Oct-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2002-Oct-08 Tue
| 0.043
| 0.043
| ###
| 0.042
| 1,387,488
| ###
| 15.1
| 15.1
| ### |
|