Various chartings for (CRF) CENTRO RETAIL AUSTRALIA:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits ![Next Section](../oz_image/Next_Track.png) |
|
Ext_Verification    Limits (min and Max values)    Weekly ![Next Section](../oz_image/Next_Track.png) |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 74
| 0.0 |
MAX
| 2.45
| 283,873,170
| 99.5 | | |
|
Limits    Weekly Price Summary    Enhanced ![Next Section](../oz_image/Next_Track.png) |
Weekly summary for CRF
|
Weekly    Format Enhanced Daily Prices for CRF    Basic ![Next Section](../oz_image/Next_Track.png) |
End of day Prices (Enhanced format), last 120 Days for (CRF) CENTRO RETAIL AUSTRALIA
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2013-Jan-24 Thu
| 2.27
| ###
| 2.26
| ###
| ###
| 7,831,122
| 1.3
| 79.4
| 0.0 |
2013-Jan-23 Wed
| 2.28
| 2.28
| 2.26
| 2.27
| 1,558,071
| 3,536,821
| ###
| 29.4
| 0.0 |
2013-Jan-22 Tue
| 2.29
| ###
| 2.25
| 2.25
| 2,442,156
| ###
| -1.7
| ###
| 0.0 |
2013-Jan-21 Mon
| 2.28
| 2.29
| 2.27
| 2.28
| 4,307,687
| 9,821,526
| ###
| ###
| 0.0 |
2013-Jan-18 Fri
| 2.29
| ###
| 2.25
| 2.28
| 4,534,220
| 10,315,350
| ###
| ###
| 0.0 |
2013-Jan-17 Thu
| ###
| ###
| 2.28
| 2.29
| ###
| 8,782,427
| ###
| ###
| 0.0 |
2013-Jan-16 Wed
| 2.27
| ###
| 2.26
| ###
| 4,765,650
| ###
| 1.3
| ###
| 0.0 |
2013-Jan-15 Tue
| 2.29
| ###
| 2.25
| 2.28
| 2,576,555
| ###
| ###
| 29.6
| 0.0 |
2013-Jan-14 Mon
| ###
| 2.325
| 2.26
| 2.29
| ###
| 6,585,678
| ###
| 20.4
| 0.0 |
2013-Jan-11 Fri
| 2.29
| ###
| 2.25
| ###
| ###
| 4,928,587
| ###
| ###
| 0.0 |
2013-Jan-10 Thu
| 2.28
| ###
| 2.26
| ###
| ###
| ###
| ###
| 79.3
| 0.0 |
2013-Jan-09 Wed
| 2.27
| 2.29
| 2.24
| 2.29
| ###
| ###
| 0.9
| ###
| 0.0 |
2013-Jan-08 Tue
| 2.27
| 2.29
| 2.23
| 2.24
| 4,858,578
| 10,980,386
| -1.3
| ###
| 0.0 |
2013-Jan-07 Mon
| 2.29
| ###
| 2.25
| 2.26
| 1,686,422
| 3,845,042
| ###
| ###
| 0.0 |
2013-Jan-04 Fri
| ###
| ###
| 2.28
| 2.28
| 2,388,427
| ###
| -0.9
| ###
| 0.0 |
2013-Jan-03 Thu
| 2.25
| ###
| 2.25
| 2.29
| ###
| ###
| 1.8
| ###
| 0.0 |
2013-Jan-02 Wed
| 2.23
| 2.28
| 2.23
| 2.28
| ###
| 5,701,528
| 2.2
| ###
| 0.0 |
2012-Dec-31 Mon
| 2.27
| ###
| 2.24
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Dec-28 Fri
| 2.25
| ###
| ###
| 2.25
| 2,939,922
| 6,614,824
| ###
| ###
| 0.0 |
2012-Dec-27 Thu
| 2.25
| 2.27
| 2.23
| 2.25
| 2,162,280
| ###
| ###
| ###
| 0.0 |
2012-Dec-24 Mon
| 2.27
| ###
| ###
| 2.26
| 1,724,827
| ###
| -0.4
| 24.8
| 0.0 |
2012-Dec-21 Fri
| 2.28
| 2.29
| 2.21
| 2.26
| 10,740,258
| 24,165,580
| -0.9
| 30.7
| 0.0 |
2012-Dec-20 Thu
| 2.28
| ###
| 2.27
| ###
| ###
| ###
| ###
| 87.8
| 0.0 |
2012-Dec-19 Wed
| 2.27
| 2.29
| 2.26
| 2.27
| ###
| ###
| ###
| 72.1
| 0.0 |
2012-Dec-18 Tue
| 2.28
| 2.28
| 2.24
| 2.27
| 2,338,552
| 5,285,127
| ###
| ###
| 0.0 |
2012-Dec-17 Mon
| 2.26
| 2.28
| 2.26
| 2.28
| 1,206,786
| ###
| 0.9
| ###
| 0.0 |
2012-Dec-14 Fri
| 2.28
| 2.29
| 2.26
| 2.27
| ###
| 5,831,946
| ###
| 24.4
| 0.0 |
2012-Dec-13 Thu
| 2.27
| 2.29
| 2.25
| 2.27
| ###
| ###
| ###
| ###
| 0.0 |
2012-Dec-12 Wed
| 2.27
| ###
| 2.24
| 2.25
| 5,343,775
| ###
| -0.9
| 22.7
| 0.0 |
2012-Dec-11 Tue
| ###
| ###
| 2.26
| 2.26
| 2,911,543
| 6,652,875
| ###
| 14.6
| 0.0 |
2012-Dec-10 Mon
| ###
| 2.45
| 2.27
| ###
| ###
| ###
| ###
| 74.7
| 0.0 |
2012-Dec-07 Fri
| 2.25
| 2.29
| 2.22
| 2.27
| ###
| ###
| 0.9
| ###
| 0.0 |
2012-Dec-06 Thu
| 2.23
| 2.245
| 2.21
| 2.22
| ###
| ###
| -0.4
| ###
| 0.0 |
2012-Dec-05 Wed
| ###
| 2.24
| ###
| ###
| ###
| 15,351,081
| 0.7
| 74.7
| 0.0 |
2012-Dec-04 Tue
| ###
| 2.22
| ###
| ###
| 10,207,757
| 22,406,026
| 0.9
| ###
| 0.0 |
2012-Dec-03 Mon
| ###
| ###
| 2.175
| ###
| ###
| 9,824,521
| -0.5
| ###
| 0.0 |
2012-Nov-30 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.7
| 0.0 |
2012-Nov-29 Thu
| ###
| ###
| ###
| ###
| 30,273,089
| ###
| ###
| 69.2
| 0.0 |
2012-Nov-28 Wed
| ###
| ###
| ###
| ###
| 9,451,583
| ###
| ###
| ###
| 0.0 |
2012-Nov-27 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-26 Mon
| ###
| ###
| ###
| ###
| ###
| 5,992,983
| ###
| ###
| 0.0 |
2012-Nov-23 Fri
| ###
| 2.155
| ###
| ###
| ###
| 1,229,957
| ###
| 68.9
| 0.0 |
2012-Nov-22 Thu
| ###
| ###
| 2.125
| ###
| ###
| 11,200,745
| ###
| ###
| 0.0 |
2012-Nov-21 Wed
| ###
| ###
| ###
| ###
| 9,561,152
| 20,341,350
| ###
| ###
| 0.0 |
2012-Nov-20 Tue
| ###
| ###
| ###
| ###
| 2,129,086
| ###
| ###
| ###
| 0.0 |
2012-Nov-19 Mon
| ###
| ###
| ###
| ###
| 2,450,070
| 5,218,649
| ###
| ###
| 0.0 |
2012-Nov-16 Fri
| ###
| ###
| ###
| ###
| ###
| 8,619,073
| 0.5
| ###
| 0.0 |
2012-Nov-15 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.9
| 82.2
| 0.0 |
2012-Nov-14 Wed
| ###
| ###
| ###
| ###
| 3,506,146
| ###
| ###
| ###
| 0.0 |
2012-Nov-13 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-12 Mon
| ###
| ###
| ###
| ###
| ###
| 13,082,985
| ###
| ###
| 0.0 |
2012-Nov-09 Fri
| ###
| ###
| ###
| ###
| ###
| 53,379,343
| ###
| 69.5
| 0.0 |
2012-Nov-08 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.6
| 0.0 |
2012-Nov-07 Wed
| ###
| ###
| ###
| ###
| 4,081,358
| ###
| ###
| 72.7
| 0.0 |
2012-Nov-06 Tue
| ###
| ###
| ###
| ###
| 20,760,675
| 44,531,647
| ###
| 79.5
| 0.0 |
2012-Nov-05 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Nov-02 Fri
| ###
| ###
| ###
| ###
| 11,502,186
| 24,614,678
| ###
| ###
| 0.0 |
2012-Nov-01 Thu
| ###
| ###
| ###
| ###
| ###
| 9,727,356
| ###
| ###
| 0.0 |
2012-Oct-31 Wed
| ###
| ###
| ###
| ###
| ###
| 18,469,289
| ###
| 24.8
| 0.0 |
2012-Oct-30 Tue
| ###
| ###
| ###
| ###
| ###
| 23,932,478
| ###
| 76.2
| 0.0 |
2012-Oct-29 Mon
| ###
| ###
| ###
| ###
| 4,765,782
| 10,079,628
| 0.5
| ###
| 0.0 |
2012-Oct-26 Fri
| ###
| ###
| ###
| ###
| 3,412,489
| ###
| ###
| ###
| 0.0 |
2012-Oct-25 Thu
| ###
| ###
| ###
| ###
| ###
| 10,043,045
| ###
| 72.6
| 0.0 |
2012-Oct-24 Wed
| ###
| ###
| ###
| ###
| ###
| 5,744,245
| ###
| 14.7
| 0.0 |
2012-Oct-23 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 25.8
| 0.0 |
2012-Oct-22 Mon
| ###
| ###
| ###
| ###
| 4,826,880
| 10,329,523
| ###
| 79.2
| 0.0 |
2012-Oct-19 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-17 Wed
| ###
| ###
| ###
| ###
| 4,550,872
| ###
| ###
| 71.8
| 0.0 |
2012-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| 6,605,820
| ###
| 24.5
| 0.0 |
2012-Oct-15 Mon
| ###
| ###
| ###
| ###
| 2,965,526
| 6,272,087
| 0.9
| 80.6
| 0.0 |
2012-Oct-12 Fri
| ###
| ###
| ###
| ###
| 3,413,247
| ###
| ###
| 67.4
| 0.0 |
2012-Oct-11 Thu
| ###
| ###
| ###
| ###
| 5,142,875
| 10,954,323
| ###
| ###
| 0.0 |
2012-Oct-10 Wed
| ###
| ###
| ###
| ###
| 2,061,826
| 4,432,925
| ###
| ###
| 0.0 |
2012-Oct-09 Tue
| ###
| ###
| ###
| ###
| 3,332,780
| ###
| ###
| ###
| 0.0 |
2012-Oct-08 Mon
| ###
| ###
| ###
| ###
| 3,764,479
| 8,055,985
| -1.4
| ###
| 0.0 |
2012-Oct-05 Fri
| ###
| ###
| ###
| ###
| 2,804,248
| ###
| ###
| ###
| 0.0 |
2012-Oct-04 Thu
| ###
| ###
| ###
| ###
| 11,415,129
| 24,542,527
| ###
| ###
| 0.0 |
2012-Oct-03 Wed
| ###
| ###
| ###
| ###
| 4,251,452
| ###
| 0.9
| ###
| 0.0 |
2012-Oct-02 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Oct-01 Mon
| ###
| ###
| ###
| ###
| ###
| 3,829,177
| ###
| ###
| 0.0 |
2012-Sep-28 Fri
| ###
| ###
| ###
| ###
| 2,684,676
| 5,651,242
| -0.5
| ###
| 0.0 |
2012-Sep-27 Thu
| ###
| ###
| ###
| ###
| ###
| 6,552,678
| -0.9
| 18.8
| 0.0 |
2012-Sep-26 Wed
| ###
| ###
| ###
| ###
| 8,506,382
| ###
| 1.0
| ###
| 0.0 |
2012-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -0.5
| 30.2
| 0.0 |
2012-Sep-24 Mon
| ###
| ###
| ###
| ###
| 7,623,888
| 16,257,941
| ###
| ###
| 0.0 |
2012-Sep-21 Fri
| ###
| ###
| ###
| ###
| 24,874,789
| 53,729,544
| ###
| ###
| 0.0 |
2012-Sep-20 Thu
| ###
| ###
| ###
| ###
| 8,512,874
| 18,089,857
| 2.4
| ###
| 0.0 |
2012-Sep-19 Wed
| ###
| ###
| ###
| ###
| 8,048,120
| 17,102,255
| ###
| ###
| 0.0 |
2012-Sep-18 Tue
| ###
| ###
| ###
| ###
| 7,119,582
| ###
| ###
| ###
| 0.0 |
2012-Sep-17 Mon
| ###
| ###
| ###
| ###
| 2,587,024
| ###
| ###
| 75.6
| 0.0 |
2012-Sep-14 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| 18.9
| 0.0 |
2012-Sep-13 Thu
| ###
| ###
| ###
| ###
| ###
| 4,725,586
| ###
| 82.4
| 0.0 |
2012-Sep-12 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 68.0
| 0.0 |
2012-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 81.5
| 0.0 |
2012-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| -0.9
| ###
| 0.0 |
2012-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Sep-06 Thu
| ###
| ###
| ###
| ###
| 9,799,253
| ###
| ###
| ###
| 0.0 |
2012-Sep-05 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 85.3
| 0.0 |
2012-Sep-04 Tue
| ###
| ###
| ###
| ###
| 10,462,353
| 22,337,123
| ###
| ###
| 0.0 |
2012-Sep-03 Mon
| ###
| ###
| ###
| ###
| 9,285,673
| 19,685,626
| ###
| ###
| 0.0 |
2012-Aug-31 Fri
| ###
| ###
| ###
| ###
| 22,099,941
| 46,851,874
| 1.4
| ###
| 0.0 |
2012-Aug-30 Thu
| ###
| ###
| ###
| ###
| 22,599,984
| ###
| ###
| 88.6
| 0.0 |
2012-Aug-29 Wed
| ###
| ###
| ###
| ###
| 10,601,625
| ###
| -1.4
| ###
| 0.0 |
2012-Aug-28 Tue
| ###
| ###
| ###
| ###
| 14,663,753
| ###
| -0.5
| ###
| 0.0 |
2012-Aug-27 Mon
| ###
| ###
| 2.085
| ###
| 10,474,756
| 21,918,426
| ###
| ###
| 0.0 |
2012-Aug-24 Fri
| ###
| ###
| ###
| ###
| 7,806,973
| ###
| -0.5
| 30.8
| 0.0 |
2012-Aug-23 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 66.9
| 0.0 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 9,848,872
| ###
| ###
| ###
| 0.0 |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 4,571,948
| 9,441,072
| ###
| ###
| 0.0 |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 3,515,124
| 7,293,882
| -0.5
| 26.5
| 0.0 |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 6,701,088
| ###
| -0.5
| 18.9
| 0.0 |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 10,270,683
| ###
| 0.5
| ###
| 0.0 |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 11,342,777
| ###
| -0.5
| 30.2
| 0.0 |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 10,085,749
| 21,028,786
| -1.0
| 23.8
| 0.0 |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 6,923,945
| ###
| 0.5
| ###
| 0.0 |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| ###
| 10,512,226
| ###
| ###
| 0.0 |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 10,247,871
| ###
| ###
| 70.5
| 0.0 |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 0.0 |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| ###
| 24,920,774
| 2.0
| ###
| 0.0 |
|
Enhanced    Basic Format Daily Prices for CRF    Bottom ![Next Section](../oz_image/Next_Track.png) |
Basic Prices for CRF
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-09-01 15:03:38 thru 2024-09-01 15:03:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|