Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Mon 20-Nov-30 04:06:27 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CRF) CENTRO RETAIL AUSTRALIA home page...

     Prev Section TOC    Company Info for CRF    Fundamental Next Section
Listing Code CRF
Listing Name CENTRO RETAIL AUSTRALIA
GICS Sector Real Estate
Company Listing ASX listed company as at Thu Jan 24 20:51:08 EST 2013
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 27th November 2020
Latest price with VOLUME for CRF .. Thursday 24th January 2013

CRF is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 24 20:51:08 EST 2013
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CRF
DATE ### ###
SHARE PRICE 1.8 1.8
MARKET CAP
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS)
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 1.84 1.84
Year Low 1.79 1.79
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 1.88 1.88
52Week Low ### ###

     Prev Section Fundamental    News for CRF    Options Next Section

Score Company CRF for Ownership
CtrLinksDateNewsScore
1 an >2013-01-25  2019-06-10 14:25 GMT, Name change
Change of Company Code (CRF ) > (FDC )
0
Centro Retail Australia... New Code (FDC) Federation Centres
 
2< an 2013-01-24  2020-08-03 09:24 GMT, Price
Closed at $2.3
-4
Price range $0.1 -> $2.45, for Dates 1996-Jul-01 Mon -> 2013-Jan-24 Thu
 

     Prev Section News    Options owned by CRF    Warrants Next Section
No OPTIONS for company (CRF) CENTRO RETAIL AUSTRALIA.
     Prev Section Options    Warrants owned by CRF    Charting Next Section
No Warrants for company (CRF) CENTRO RETAIL AUSTRALIA.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CRF) CENTRO RETAIL AUSTRALIA:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 74 0.0
MAX 2.45 283,873,170 99.5
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CRF

     Prev Section Weekly    Format Enhanced Daily Prices for CRF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CRF) CENTRO RETAIL AUSTRALIA
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2013-Jan-24 Thu 2.27 ### 2.26 ### ### 7,831,122 1.3 79.4 0.0
2013-Jan-23 Wed 2.28 2.28 2.26 2.27 1,558,071 3,536,821 ### 29.4 0.0
2013-Jan-22 Tue 2.29 ### 2.25 2.25 2,442,156 ### -1.7 ### 0.0
2013-Jan-21 Mon 2.28 2.29 2.27 2.28 4,307,687 9,821,526 ### ### 0.0
2013-Jan-18 Fri 2.29 ### 2.25 2.28 4,534,220 10,315,350 ### ### 0.0
2013-Jan-17 Thu ### ### 2.28 2.29 ### 8,782,427 ### ### 0.0
2013-Jan-16 Wed 2.27 ### 2.26 ### 4,765,650 ### 1.3 ### 0.0
2013-Jan-15 Tue 2.29 ### 2.25 2.28 2,576,555 ### ### 29.6 0.0
2013-Jan-14 Mon ### 2.325 2.26 2.29 ### 6,585,678 ### 20.4 0.0
2013-Jan-11 Fri 2.29 ### 2.25 ### ### 4,928,587 ### ### 0.0
2013-Jan-10 Thu 2.28 ### 2.26 ### ### ### ### 79.3 0.0
2013-Jan-09 Wed 2.27 2.29 2.24 2.29 ### ### 0.9 ### 0.0
2013-Jan-08 Tue 2.27 2.29 2.23 2.24 4,858,578 10,980,386 -1.3 ### 0.0
2013-Jan-07 Mon 2.29 ### 2.25 2.26 1,686,422 3,845,042 ### ### 0.0
2013-Jan-04 Fri ### ### 2.28 2.28 2,388,427 ### -0.9 ### 0.0
2013-Jan-03 Thu 2.25 ### 2.25 2.29 ### ### 1.8 ### 0.0
2013-Jan-02 Wed 2.23 2.28 2.23 2.28 ### 5,701,528 2.2 ### 0.0
2012-Dec-31 Mon 2.27 ### 2.24 2.27 ### ### ### ### 0.0
2012-Dec-28 Fri 2.25 ### ### 2.25 2,939,922 6,614,824 ### ### 0.0
2012-Dec-27 Thu 2.25 2.27 2.23 2.25 2,162,280 ### ### ### 0.0
2012-Dec-24 Mon 2.27 ### ### 2.26 1,724,827 ### -0.4 24.8 0.0
2012-Dec-21 Fri 2.28 2.29 2.21 2.26 10,740,258 24,165,580 -0.9 30.7 0.0
2012-Dec-20 Thu 2.28 ### 2.27 ### ### ### ### 87.8 0.0
2012-Dec-19 Wed 2.27 2.29 2.26 2.27 ### ### ### 72.1 0.0
2012-Dec-18 Tue 2.28 2.28 2.24 2.27 2,338,552 5,285,127 ### ### 0.0
2012-Dec-17 Mon 2.26 2.28 2.26 2.28 1,206,786 ### 0.9 ### 0.0
2012-Dec-14 Fri 2.28 2.29 2.26 2.27 ### 5,831,946 ### 24.4 0.0
2012-Dec-13 Thu 2.27 2.29 2.25 2.27 ### ### ### ### 0.0
2012-Dec-12 Wed 2.27 ### 2.24 2.25 5,343,775 ### -0.9 22.7 0.0
2012-Dec-11 Tue ### ### 2.26 2.26 2,911,543 6,652,875 ### 14.6 0.0
2012-Dec-10 Mon ### 2.45 2.27 ### ### ### ### 74.7 0.0
2012-Dec-07 Fri 2.25 2.29 2.22 2.27 ### ### 0.9 ### 0.0
2012-Dec-06 Thu 2.23 2.245 2.21 2.22 ### ### -0.4 ### 0.0
2012-Dec-05 Wed ### 2.24 ### ### ### 15,351,081 0.7 74.7 0.0
2012-Dec-04 Tue ### 2.22 ### ### 10,207,757 22,406,026 0.9 ### 0.0
2012-Dec-03 Mon ### ### 2.175 ### ### 9,824,521 -0.5 ### 0.0
2012-Nov-30 Fri ### ### ### ### ### ### ### 64.7 0.0
2012-Nov-29 Thu ### ### ### ### 30,273,089 ### ### 69.2 0.0
2012-Nov-28 Wed ### ### ### ### 9,451,583 ### ### ### 0.0
2012-Nov-27 Tue ### ### ### ### ### ### ### ### 0.0
2012-Nov-26 Mon ### ### ### ### ### 5,992,983 ### ### 0.0
2012-Nov-23 Fri ### 2.155 ### ### ### 1,229,957 ### 68.9 0.0
2012-Nov-22 Thu ### ### 2.125 ### ### 11,200,745 ### ### 0.0
2012-Nov-21 Wed ### ### ### ### 9,561,152 20,341,350 ### ### 0.0
2012-Nov-20 Tue ### ### ### ### 2,129,086 ### ### ### 0.0
2012-Nov-19 Mon ### ### ### ### 2,450,070 5,218,649 ### ### 0.0
2012-Nov-16 Fri ### ### ### ### ### 8,619,073 0.5 ### 0.0
2012-Nov-15 Thu ### ### ### ### ### ### 0.9 82.2 0.0
2012-Nov-14 Wed ### ### ### ### 3,506,146 ### ### ### 0.0
2012-Nov-13 Tue ### ### ### ### ### ### ### ### 0.0
2012-Nov-12 Mon ### ### ### ### ### 13,082,985 ### ### 0.0
2012-Nov-09 Fri ### ### ### ### ### 53,379,343 ### 69.5 0.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 81.6 0.0
2012-Nov-07 Wed ### ### ### ### 4,081,358 ### ### 72.7 0.0
2012-Nov-06 Tue ### ### ### ### 20,760,675 44,531,647 ### 79.5 0.0
2012-Nov-05 Mon ### ### ### ### ### ### ### ### 0.0
2012-Nov-02 Fri ### ### ### ### 11,502,186 24,614,678 ### ### 0.0
2012-Nov-01 Thu ### ### ### ### ### 9,727,356 ### ### 0.0
2012-Oct-31 Wed ### ### ### ### ### 18,469,289 ### 24.8 0.0
2012-Oct-30 Tue ### ### ### ### ### 23,932,478 ### 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 4,765,782 10,079,628 0.5 ### 0.0
2012-Oct-26 Fri ### ### ### ### 3,412,489 ### ### ### 0.0
2012-Oct-25 Thu ### ### ### ### ### 10,043,045 ### 72.6 0.0
2012-Oct-24 Wed ### ### ### ### ### 5,744,245 ### 14.7 0.0
2012-Oct-23 Tue ### ### ### ### ### ### ### 25.8 0.0
2012-Oct-22 Mon ### ### ### ### 4,826,880 10,329,523 ### 79.2 0.0
2012-Oct-19 Fri ### ### ### ### ### ### ### ### 0.0
2012-Oct-18 Thu ### ### ### ### ### ### ### ### 0.0
2012-Oct-17 Wed ### ### ### ### 4,550,872 ### ### 71.8 0.0
2012-Oct-16 Tue ### ### ### ### ### 6,605,820 ### 24.5 0.0
2012-Oct-15 Mon ### ### ### ### 2,965,526 6,272,087 0.9 80.6 0.0
2012-Oct-12 Fri ### ### ### ### 3,413,247 ### ### 67.4 0.0
2012-Oct-11 Thu ### ### ### ### 5,142,875 10,954,323 ### ### 0.0
2012-Oct-10 Wed ### ### ### ### 2,061,826 4,432,925 ### ### 0.0
2012-Oct-09 Tue ### ### ### ### 3,332,780 ### ### ### 0.0
2012-Oct-08 Mon ### ### ### ### 3,764,479 8,055,985 -1.4 ### 0.0
2012-Oct-05 Fri ### ### ### ### 2,804,248 ### ### ### 0.0
2012-Oct-04 Thu ### ### ### ### 11,415,129 24,542,527 ### ### 0.0
2012-Oct-03 Wed ### ### ### ### 4,251,452 ### 0.9 ### 0.0
2012-Oct-02 Tue ### ### ### ### ### ### ### ### 0.0
2012-Oct-01 Mon ### ### ### ### ### 3,829,177 ### ### 0.0
2012-Sep-28 Fri ### ### ### ### 2,684,676 5,651,242 -0.5 ### 0.0
2012-Sep-27 Thu ### ### ### ### ### 6,552,678 -0.9 18.8 0.0
2012-Sep-26 Wed ### ### ### ### 8,506,382 ### 1.0 ### 0.0
2012-Sep-25 Tue ### ### ### ### ### ### -0.5 30.2 0.0
2012-Sep-24 Mon ### ### ### ### 7,623,888 16,257,941 ### ### 0.0
2012-Sep-21 Fri ### ### ### ### 24,874,789 53,729,544 ### ### 0.0
2012-Sep-20 Thu ### ### ### ### 8,512,874 18,089,857 2.4 ### 0.0
2012-Sep-19 Wed ### ### ### ### 8,048,120 17,102,255 ### ### 0.0
2012-Sep-18 Tue ### ### ### ### 7,119,582 ### ### ### 0.0
2012-Sep-17 Mon ### ### ### ### 2,587,024 ### ### 75.6 0.0
2012-Sep-14 Fri ### ### ### ### ### ### -0.9 18.9 0.0
2012-Sep-13 Thu ### ### ### ### ### 4,725,586 ### 82.4 0.0
2012-Sep-12 Wed ### ### ### ### ### ### ### 68.0 0.0
2012-Sep-11 Tue ### ### ### ### ### ### ### 81.5 0.0
2012-Sep-10 Mon ### ### ### ### ### ### -0.9 ### 0.0
2012-Sep-07 Fri ### ### ### ### ### ### ### ### 0.0
2012-Sep-06 Thu ### ### ### ### 9,799,253 ### ### ### 0.0
2012-Sep-05 Wed ### ### ### ### ### ### ### 85.3 0.0
2012-Sep-04 Tue ### ### ### ### 10,462,353 22,337,123 ### ### 0.0
2012-Sep-03 Mon ### ### ### ### 9,285,673 19,685,626 ### ### 0.0
2012-Aug-31 Fri ### ### ### ### 22,099,941 46,851,874 1.4 ### 0.0
2012-Aug-30 Thu ### ### ### ### 22,599,984 ### ### 88.6 0.0
2012-Aug-29 Wed ### ### ### ### 10,601,625 ### -1.4 ### 0.0
2012-Aug-28 Tue ### ### ### ### 14,663,753 ### -0.5 ### 0.0
2012-Aug-27 Mon ### ### 2.085 ### 10,474,756 21,918,426 ### ### 0.0
2012-Aug-24 Fri ### ### ### ### 7,806,973 ### -0.5 30.8 0.0
2012-Aug-23 Thu ### ### ### ### ### ### ### 66.9 0.0
2012-Aug-22 Wed ### ### ### ### 9,848,872 ### ### ### 0.0
2012-Aug-21 Tue ### ### ### ### 4,571,948 9,441,072 ### ### 0.0
2012-Aug-20 Mon ### ### ### ### 3,515,124 7,293,882 -0.5 26.5 0.0
2012-Aug-17 Fri ### ### ### ### 6,701,088 ### -0.5 18.9 0.0
2012-Aug-16 Thu ### ### ### ### 10,270,683 ### 0.5 ### 0.0
2012-Aug-15 Wed ### ### ### ### 11,342,777 ### -0.5 30.2 0.0
2012-Aug-14 Tue ### ### ### ### 10,085,749 21,028,786 -1.0 23.8 0.0
2012-Aug-13 Mon ### ### ### ### 6,923,945 ### 0.5 ### 0.0
2012-Aug-10 Fri ### ### ### ### ### 10,512,226 ### ### 0.0
2012-Aug-09 Thu ### ### ### ### 10,247,871 ### ### 70.5 0.0
2012-Aug-08 Wed ### ### ### ### ### ### ### ### 0.0
2012-Aug-07 Tue ### ### ### ### ### 24,920,774 2.0 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for CRF    Bottom Next Section
Basic Prices for CRF
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-30 04:06:27 thru 2020-11-30 04:06:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000