 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Sat 25-May-31 01:28:32 AM AEST |
Hello... guest [Login] [Register]
|
|
|
|
|
(CWK) COALWORKS LIMITED home page...
|
TOC Company Info for CWK Fundamental  |
Listing Code
| CWK
|
Listing Name
| COALWORKS LIMITED
|
GICS Sector
| Energy
|
Company Listing
| ASX listed company as at Wed Aug 22 18:52:36 EST 2012
|
ISIN Name
| COALWORKS LIMITED
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000CWK2 |
Maximum Price date available .. Thursday 29th May 2025 Latest price with VOLUME for CWK .. Thursday 26th July 2012
CWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 22 18:52:36 EST 2012
|
Company Fundamental Data News  |
More Historic Detail for Company CWK
DATE |
### |
### |
2011-10-28 |
2011-10-27 |
### |
2011-02-25 |
SHARE PRICE |
### |
### |
0.5 |
0.5 |
0.8 |
0.855 |
MARKET CAP |
### |
### |
### |
### |
### |
127471056.5 |
DIVIDEND YIELD |
|
|
|
|
|
0 |
Price to Earnings (PE) Price/EPS |
|
|
|
|
|
0 |
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
-2.2 |
EARNINGS YIELD% |
|
|
|
|
|
0 |
DEBT EQUITY |
|
|
|
|
|
0 |
Net Tangible Assets (NTA) |
|
|
|
|
|
0 |
DIV COVER |
|
|
|
|
|
0 |
SHARE PRICE NTA |
|
|
|
|
|
0 |
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
0 |
52 WK HI LAST% |
|
|
|
|
|
23.39181287 |
52 WK LO LAST% |
|
|
|
|
|
### |
ALLORDS DIVYIELD |
|
|
|
|
|
### |
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
0 |
ALLORDS PE |
|
|
|
|
|
### |
PE ALLORDSPE |
|
|
|
|
|
0 |
EARNINGS YIELD BOND RATE |
|
|
|
|
|
0 |
DIV YIELD BONDRATE |
|
|
|
|
|
0 |
10 YEAR BOND YIELD |
|
|
|
|
|
### |
AUD |
|
|
|
|
|
### |
ISSUED SHARES |
### |
### |
### |
### |
### |
149,088,955 |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
### |
LOWEST |
|
|
|
|
|
0.26 |
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
0 |
DIVIDEND FRANKING |
|
|
|
|
|
0 |
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
### |
### |
0.5 |
0.5 |
0.82 |
### |
Year Low |
0.59 |
0.59 |
0.5 |
0.5 |
0.8 |
0.27 |
Net Profit Margin% |
### |
### |
### |
### |
22.45 |
|
Operating Margin% |
### |
### |
### |
### |
### |
|
Return on Avg Assets% |
-5.85 |
-5.85 |
-5.85 |
-5.85 |
### |
|
Return on Avg Equity% |
-8.54 |
-8.54 |
-8.54 |
-8.54 |
5.49 |
|
No. Employees |
|
|
|
|
|
|
52Week High |
### |
### |
### |
### |
### |
### |
52Week Low |
0.43 |
0.43 |
0.44 |
0.44 |
0.27 |
0.27 |
|
Fundamental News for CWK Options  |
Score Company CWK for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2012-08-22 | 2025-05-19 03:38 GMT, Price Closed at $0.99
| -3 |
Price range $0.09 -> $1.2, for Dates 2008-Jun-26 Thu -> 2012-Jul-26 Thu |
2 | < an | 2012-08-22 | 2019-06-10 13:34 GMT, Delisted DeListed Company
| 0 |
following the completion of the compulsory acquisition process by Whitehaven Coal Limited (WHC). |
|
News Options owned by CWK Warrants  |
No OPTIONS for company (CWK) COALWORKS LIMITED.
|
Options Warrants owned by CWK Charting  |
No Warrants for company (CWK) COALWORKS LIMITED.
|
Warrants Price Charting Ext_Verification  |
Various chartings for (CWK) COALWORKS LIMITED:
|
Charting Verify using external resources Limits  |
|
Ext_Verification Limits (min and Max values) Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.2 |
MAX
| 1.2
| ###
| ### | | |
|
Limits Weekly Price Summary Enhanced  |
Weekly summary for CWK
|
Weekly Format Enhanced Daily Prices for CWK Basic  |
End of day Prices (Enhanced format), last 120 Days for (CWK) COALWORKS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2012-Aug-22 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-21 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-06 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Aug-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2012-Jul-26 Thu
| ###
| ###
| ###
| ###
| 20,949
| ###
| ###
| 23.6
| ### |
2012-Jul-25 Wed
| 1
| 1
| ###
| 1
| 4,770
| 4,758
| ###
| ###
| ### |
2012-Jul-24 Tue
| ###
| 1
| ###
| 1
| ###
| 21,723
| ###
| ###
| ### |
2012-Jul-23 Mon
| ###
| ###
| ###
| ###
| 10,451
| ###
| 1.0
| ###
| ### |
2012-Jul-20 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| 1.0
| ###
| ### |
2012-Jul-19 Thu
| ###
| ###
| ###
| ###
| 3,344
| 3,277
| ###
| 69.8
| ### |
2012-Jul-18 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -2.0
| ###
| ### |
2012-Jul-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2012-Jul-16 Mon
| ###
| ###
| ###
| ###
| 10,526
| 10,420
| ###
| 77.5
| ### |
2012-Jul-13 Fri
| ###
| ###
| ###
| ###
| 10,887
| ###
| ###
| 68.0
| ### |
2012-Jul-12 Thu
| ###
| ###
| ###
| ###
| 18,042
| 17,771
| ###
| 78.1
| ### |
2012-Jul-11 Wed
| ###
| ###
| ###
| ###
| 4,022
| ###
| ###
| ###
| -99.5 |
2012-Jul-10 Tue
| ###
| ###
| ###
| ###
| ###
| 17,780
| ###
| ###
| ### |
2012-Jul-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -99.5 |
2012-Jul-06 Fri
| 0.985
| ###
| 0.985
| ###
| 888
| 879
| ###
| 80.0
| -99.5 |
2012-Jul-05 Thu
| ###
| ###
| ###
| ###
| 37,320
| ###
| ###
| ###
| ### |
2012-Jul-04 Wed
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 60.5
| ### |
2012-Jul-03 Tue
| 1
| ###
| 1
| 1
| ###
| ###
| ###
| 73.5
| ### |
2012-Jul-02 Mon
| 1
| 1
| 1
| 1
| 2,016,370
| 2,016,370
| ###
| 72.9
| ### |
2012-Jun-29 Fri
| 1
| ###
| 1
| ###
| ###
| 336,473
| ###
| ###
| -100.2 |
2012-Jun-28 Thu
| 1
| 1
| 1
| 1
| ###
| ###
| ###
| ###
| ### |
2012-Jun-27 Wed
| ###
| 1
| ###
| 1
| 1,377,152
| ###
| ###
| 71.5
| ### |
2012-Jun-26 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -99.5 |
2012-Jun-25 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 80.8
| -99.5 |
2012-Jun-22 Fri
| ###
| ###
| ###
| ###
| 5,559,545
| ###
| ###
| 74.9
| -99.5 |
2012-Jun-21 Thu
| ###
| ###
| ###
| ###
| ###
| 6,014,253
| ###
| 80.8
| -99.5 |
2012-Jun-20 Wed
| ###
| ###
| ###
| ###
| ###
| 1,741,873
| ###
| ###
| -99.2 |
2012-Jun-19 Tue
| ###
| ###
| ###
| ###
| ###
| 3,331,529
| ###
| 74.0
| -100.5 |
2012-Jun-18 Mon
| ###
| ###
| ###
| ###
| ###
| 713,923
| ###
| ###
| -100.5 |
2012-Jun-15 Fri
| ###
| ###
| 1
| ###
| ###
| 12,629,020
| ###
| ###
| -100.5 |
2012-Jun-14 Thu
| 1
| 1
| 0.985
| 0.985
| 349,957
| ###
| ###
| 22.7
| -98.5 |
2012-Jun-13 Wed
| ###
| ###
| ###
| 1
| ###
| 2,010,580
| ###
| ###
| ### |
2012-Jun-12 Tue
| ###
| ###
| 1
| ###
| ###
| ###
| -1.0
| ###
| -100.5 |
2012-Jun-08 Fri
| ###
| ###
| ###
| ###
| 93,126
| 95,221
| ###
| ###
| -101.5 |
2012-Jun-07 Thu
| 1.025
| ###
| ###
| ###
| 514,946
| ###
| -0.5
| ###
| ### |
2012-Jun-06 Wed
| ###
| 1.022
| ###
| ###
| ###
| 522,051
| ###
| 70.2
| ### |
2012-Jun-05 Tue
| ###
| ###
| ###
| ###
| 950,859
| ###
| ###
| 67.5
| ### |
2012-Jun-04 Mon
| ###
| ###
| ###
| ###
| ###
| 777,185
| -1.0
| ###
| ### |
2012-Jun-01 Fri
| ###
| ###
| ###
| ###
| ###
| 878,822
| ###
| 77.7
| ### |
2012-May-31 Thu
| ###
| ###
| ###
| ###
| 387,828
| ###
| 0.5
| ###
| -103.5 |
2012-May-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 71.0
| -103.5 |
2012-May-29 Tue
| ###
| ###
| ###
| ###
| 556,357
| ###
| ###
| 60.7
| ### |
2012-May-28 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| -103.5 |
2012-May-25 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.8
| -103.5 |
2012-May-24 Thu
| ###
| ###
| ###
| ###
| ###
| 188,287
| ###
| 76.8
| ### |
2012-May-23 Wed
| ###
| ###
| 1.025
| ###
| 425,222
| 437,978
| ###
| ###
| ### |
2012-May-22 Tue
| ###
| ###
| ###
| ###
| 1,237,646
| 1,271,681
| 1.0
| ###
| ### |
2012-May-21 Mon
| ###
| 1.025
| ###
| ###
| 2,563,455
| ###
| ###
| 75.7
| ### |
2012-May-18 Fri
| ###
| 1.025
| ###
| ###
| ###
| 2,660,257
| -1.0
| ###
| ### |
2012-May-17 Thu
| ###
| ###
| ###
| ###
| 1,326,085
| ###
| ###
| ###
| ### |
2012-May-16 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| -1.0
| ###
| ### |
2012-May-15 Tue
| ###
| ###
| ###
| ###
| 872,147
| 893,950
| ###
| 80.1
| ### |
2012-May-14 Mon
| 1.025
| ###
| ###
| ###
| ###
| ###
| 0.5
| ###
| ### |
2012-May-11 Fri
| ###
| 1.025
| ###
| 1.025
| 1,372,848
| ###
| 1.0
| ###
| -102.5 |
2012-May-10 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.4
| ### |
2012-May-09 Wed
| 1
| 1.025
| 1
| ###
| ###
| 2,736,586
| ###
| 90.4
| -101.5 |
2012-May-08 Tue
| 1
| ###
| 1
| ###
| 2,680,842
| 2,734,458
| ###
| 78.9
| ### |
2012-May-07 Mon
| 1
| ###
| 0.985
| ###
| ###
| ###
| ###
| 44.7
| -99.5 |
2012-May-04 Fri
| 0.85
| 0.855
| 0.82
| 0.855
| 494,189
| 413,883
| 0.6
| 82.3
| -85.5 |
2012-May-03 Thu
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| 28,557
| ###
| ###
| -85.0 |
2012-May-02 Wed
| 0.84
| 0.855
| 0.84
| 0.855
| ###
| ###
| 1.8
| ###
| -85.5 |
2012-May-01 Tue
| 0.85
| 0.87
| 0.85
| 0.85
| 110,879
| 95,355
| ###
| 68.1
| -85.0 |
2012-Apr-30 Mon
| 0.85
| 0.86
| 0.84
| 0.85
| 594,741
| 505,529
| ###
| ###
| -85.0 |
2012-Apr-27 Fri
| 0.855
| 0.885
| 0.84
| 0.85
| 596,143
| 514,173
| -0.6
| 28.1
| -85.0 |
2012-Apr-26 Thu
| 0.845
| 0.85
| 0.845
| 0.85
| 290,485
| 246,186
| ###
| ###
| -85.0 |
2012-Apr-24 Tue
| 0.85
| 0.85
| ###
| 0.84
| 379,957
| ###
| -1.2
| 21.8
| -84.0 |
2012-Apr-23 Mon
| 0.85
| 0.86
| 0.85
| 0.85
| ###
| ###
| ###
| ###
| -85.0 |
2012-Apr-20 Fri
| 0.84
| ###
| 0.84
| 0.86
| ###
| 620,081
| 2.4
| ###
| -86.0 |
2012-Apr-19 Thu
| 0.825
| 0.85
| 0.825
| 0.85
| 1,930,970
| 1,617,187
| ###
| 88.6
| -85.0 |
2012-Apr-18 Wed
| 0.82
| 0.825
| 0.82
| 0.825
| 210,023
| 172,743
| ###
| 73.0
| -82.5 |
2012-Apr-17 Tue
| 0.83
| 0.83
| 0.8
| 0.8
| 76,640
| ###
| ###
| ###
| -80.0 |
2012-Apr-16 Mon
| 0.84
| 0.84
| 0.81
| 0.82
| ###
| ###
| -2.4
| ###
| -82.0 |
2012-Apr-13 Fri
| 0.84
| 0.855
| 0.84
| 0.85
| ###
| ###
| ###
| 78.7
| -85.0 |
2012-Apr-12 Thu
| 0.825
| 0.85
| ###
| 0.85
| 1,331,677
| 1,108,621
| ###
| 89.9
| -85.0 |
2012-Apr-11 Wed
| 0.82
| 0.85
| ###
| 0.85
| ###
| 241,926
| 3.7
| ###
| -85.0 |
2012-Apr-10 Tue
| 0.84
| 0.85
| ###
| ###
| 1,226,382
| ###
| ###
| ###
| -83.5 |
2012-Apr-05 Thu
| 0.8
| 0.87
| 0.8
| 0.84
| ###
| 123,743
| ###
| 94.0
| -84.0 |
2012-Apr-04 Wed
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -87.0 |
2012-Apr-03 Tue
| 0.87
| 0.87
| 0.87
| 0.87
| 0
|
|
|
| -87.0 |
2012-Apr-02 Mon
| 0.86
| 0.885
| 0.845
| 0.87
| ###
| ###
| ###
| ###
| -87.0 |
2012-Mar-30 Fri
| 0.83
| 0.86
| 0.825
| 0.85
| ###
| 272,686
| ###
| 84.5
| -85.0 |
2012-Mar-29 Thu
| 0.82
| 0.83
| 0.82
| 0.83
| 442,883
| 365,378
| 1.2
| ###
| -83.0 |
2012-Mar-28 Wed
| ###
| 0.825
| ###
| 0.82
| 258,386
| 210,584
| ###
| 69.9
| -82.0 |
2012-Mar-27 Tue
| 0.81
| ###
| 0.8
| ###
| 505,821
| 408,450
| ###
| ###
| -81.5 |
2012-Mar-26 Mon
| 0.81
| ###
| ###
| 0.81
| ###
| ###
| ###
| 71.6
| -81.0 |
2012-Mar-23 Fri
| 0.8
| ###
| 0.8
| ###
| 80,372
| ###
| 1.9
| ###
| -81.5 |
2012-Mar-22 Thu
| 0.82
| 0.825
| 0.8
| ###
| ###
| ###
| -1.8
| 18.4
| -80.5 |
2012-Mar-21 Wed
| 0.82
| 0.825
| 0.8
| 0.82
| 568,688
| 462,059
| ###
| 69.1
| -82.0 |
2012-Mar-20 Tue
| ###
| 0.825
| 0.8
| 0.82
| ###
| 421,520
| ###
| 78.5
| -82.0 |
2012-Mar-19 Mon
| 0.8
| 0.83
| 0.8
| ###
| 319,980
| 260,783
| 1.9
| 83.5
| -81.5 |
2012-Mar-16 Fri
| ###
| 0.8
| ###
| ###
| ###
| 254,170
| 3.9
| ###
| -79.5 |
2012-Mar-15 Thu
| 0.75
| ###
| 0.74
| ###
| ###
| 26,188
| ###
| ###
| -76.5 |
2012-Mar-14 Wed
| ###
| ###
| 0.755
| ###
| ###
| 62,779
| ###
| 67.8
| -76.5 |
2012-Mar-13 Tue
| 0.78
| 0.78
| ###
| 0.775
| ###
| 605,652
| -0.6
| 23.4
| -77.5 |
2012-Mar-12 Mon
| 0.775
| 0.8
| 0.77
| 0.78
| 134,778
| ###
| 0.6
| 78.9
| -78.0 |
2012-Mar-09 Fri
| ###
| 0.78
| ###
| 0.78
| ###
| 100,858
| ###
| 82.0
| -78.0 |
2012-Mar-08 Thu
| ###
| 0.76
| ###
| 0.75
| 291,980
| 213,875
| 6.4
| ###
| -75.0 |
2012-Mar-07 Wed
| ###
| 0.725
| 0.685
| 0.72
| 469,426
| 330,945
| ###
| ###
| -72.0 |
2012-Mar-06 Tue
| 0.725
| ###
| 0.72
| 0.73
| ###
| ###
| ###
| 85.5
| -73.0 |
2012-Mar-05 Mon
| 0.775
| 0.78
| 0.75
| ###
| ###
| ###
| ###
| ###
| -76.5 |
2012-Mar-02 Fri
| 0.775
| 0.79
| ###
| 0.78
| 75,288
| ###
| 0.6
| 73.9
| -78.0 |
2012-Mar-01 Thu
| 0.79
| 0.8
| 0.76
| 0.79
| 300,158
| 234,123
| ###
| ###
| -79.0 |
|
Enhanced Basic Format Daily Prices for CWK Bottom  |
Basic Prices for CWK
|
Basic Bottom of Page |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-31 01:28:32 thru 2025-05-31 01:28:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|