Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 20-Nov-26 02:49:50 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CWK) COALWORKS LIMITED home page...

     Prev Section TOC    Company Info for CWK    Fundamental Next Section
Listing Code CWK
Listing Name COALWORKS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Wed Aug 22 18:52:36 EST 2012
ISIN Name COALWORKS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CWK2


Maximum Price date available .. Wednesday 25th November 2020
Latest price with VOLUME for CWK .. Thursday 26th July 2012

CWK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Aug 22 18:52:36 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CWK
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### 0.5 0.5 0.8
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0.5 0.5 0.82
Year Low 0.59 0.59 0.5 0.5 0.8
Net Profit Margin% ### ### ### ### 22.45
Operating Margin% ### ### ### ### ###
Return on Avg Assets% -5.85 -5.85 -5.85 -5.85 ###
Return on Avg Equity% -8.54 -8.54 -8.54 -8.54 5.49
No. Employees
52Week High ### ### ### ### ###
52Week Low 0.43 0.43 0.44 0.44 0.27

     Prev Section Fundamental    News for CWK    Options Next Section

Score Company CWK for Ownership
CtrLinksDateNewsScore
1 an >2012-08-22  2020-09-14 21:15 GMT, Price
Closed at $0.99
-3
Price range $0.09 -> $1.2, for Dates 2008-Jun-26 Thu -> 2012-Jul-26 Thu
 
2< an 2012-08-22  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following the completion of the compulsory acquisition process by Whitehaven Coal Limited (WHC).
 

     Prev Section News    Options owned by CWK    Warrants Next Section
No OPTIONS for company (CWK) COALWORKS LIMITED.
     Prev Section Options    Warrants owned by CWK    Charting Next Section
No Warrants for company (CWK) COALWORKS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CWK) COALWORKS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.2
MAX 1.2 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CWK

     Prev Section Weekly    Format Enhanced Daily Prices for CWK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CWK) COALWORKS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.01
2012-Aug-22 Wed ### ### ### ### 0 ###
2012-Aug-21 Tue ### ### ### ### 0 ###
2012-Aug-20 Mon ### ### ### ### 0 ###
2012-Aug-17 Fri ### ### ### ### 0 ###
2012-Aug-16 Thu ### ### ### ### 0 ###
2012-Aug-15 Wed ### ### ### ### 0 ###
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### 0 ###
2012-Aug-10 Fri ### ### ### ### 0 ###
2012-Aug-09 Thu ### ### ### ### 0 ###
2012-Aug-08 Wed ### ### ### ### 0 ###
2012-Aug-07 Tue ### ### ### ### 0 ###
2012-Aug-06 Mon ### ### ### ### 0 ###
2012-Aug-03 Fri ### ### ### ### 0 ###
2012-Aug-02 Thu ### ### ### ### 0 ###
2012-Aug-01 Wed ### ### ### ### 0 ###
2012-Jul-30 Mon ### ### ### ### 0 ###
2012-Jul-27 Fri ### ### ### ### 0 ###
2012-Jul-26 Thu ### ### ### ### 20,949 ### ### 23.6 ###
2012-Jul-25 Wed 1 1 ### 1 4,770 4,758 ### ### ###
2012-Jul-24 Tue ### 1 ### 1 ### 21,723 ### ### ###
2012-Jul-23 Mon ### ### ### ### 10,451 ### 1.0 ### ###
2012-Jul-20 Fri ### ### ### ### ### ### 1.0 ### ###
2012-Jul-19 Thu ### ### ### ### 3,344 3,277 ### 69.8 ###
2012-Jul-18 Wed ### ### ### ### ### ### -2.0 ### ###
2012-Jul-17 Tue ### ### ### ### ### ### ### ### ###
2012-Jul-16 Mon ### ### ### ### 10,526 10,420 ### 77.5 ###
2012-Jul-13 Fri ### ### ### ### 10,887 ### ### 68.0 ###
2012-Jul-12 Thu ### ### ### ### 18,042 17,771 ### 78.1 ###
2012-Jul-11 Wed ### ### ### ### 4,022 ### ### ### -99.5
2012-Jul-10 Tue ### ### ### ### ### 17,780 ### ### ###
2012-Jul-09 Mon ### ### ### ### 0 -99.5
2012-Jul-06 Fri 0.985 ### 0.985 ### 888 879 ### 80.0 -99.5
2012-Jul-05 Thu ### ### ### ### 37,320 ### ### ### ###
2012-Jul-04 Wed 1 ### 1 1 ### ### ### 60.5 ###
2012-Jul-03 Tue 1 ### 1 1 ### ### ### 73.5 ###
2012-Jul-02 Mon 1 1 1 1 2,016,370 2,016,370 ### 72.9 ###
2012-Jun-29 Fri 1 ### 1 ### ### 336,473 ### ### -100.2
2012-Jun-28 Thu 1 1 1 1 ### ### ### ### ###
2012-Jun-27 Wed ### 1 ### 1 1,377,152 ### ### 71.5 ###
2012-Jun-26 Tue ### ### ### ### ### ### ### ### -99.5
2012-Jun-25 Mon ### ### ### ### ### ### ### 80.8 -99.5
2012-Jun-22 Fri ### ### ### ### 5,559,545 ### ### 74.9 -99.5
2012-Jun-21 Thu ### ### ### ### ### 6,014,253 ### 80.8 -99.5
2012-Jun-20 Wed ### ### ### ### ### 1,741,873 ### ### -99.2
2012-Jun-19 Tue ### ### ### ### ### 3,331,529 ### 74.0 -100.5
2012-Jun-18 Mon ### ### ### ### ### 713,923 ### ### -100.5
2012-Jun-15 Fri ### ### 1 ### ### 12,629,020 ### ### -100.5
2012-Jun-14 Thu 1 1 0.985 0.985 349,957 ### ### 22.7 -98.5
2012-Jun-13 Wed ### ### ### 1 ### 2,010,580 ### ### ###
2012-Jun-12 Tue ### ### 1 ### ### ### -1.0 ### -100.5
2012-Jun-08 Fri ### ### ### ### 93,126 95,221 ### ### -101.5
2012-Jun-07 Thu 1.025 ### ### ### 514,946 ### -0.5 ### ###
2012-Jun-06 Wed ### 1.022 ### ### ### 522,051 ### 70.2 ###
2012-Jun-05 Tue ### ### ### ### 950,859 ### ### 67.5 ###
2012-Jun-04 Mon ### ### ### ### ### 777,185 -1.0 ### ###
2012-Jun-01 Fri ### ### ### ### ### 878,822 ### 77.7 ###
2012-May-31 Thu ### ### ### ### 387,828 ### 0.5 ### -103.5
2012-May-30 Wed ### ### ### ### ### ### ### 71.0 -103.5
2012-May-29 Tue ### ### ### ### 556,357 ### ### 60.7 ###
2012-May-28 Mon ### ### ### ### ### ### 0.5 ### -103.5
2012-May-25 Fri ### ### ### ### ### ### ### 74.8 -103.5
2012-May-24 Thu ### ### ### ### ### 188,287 ### 76.8 ###
2012-May-23 Wed ### ### 1.025 ### 425,222 437,978 ### ### ###
2012-May-22 Tue ### ### ### ### 1,237,646 1,271,681 1.0 ### ###
2012-May-21 Mon ### 1.025 ### ### 2,563,455 ### ### 75.7 ###
2012-May-18 Fri ### 1.025 ### ### ### 2,660,257 -1.0 ### ###
2012-May-17 Thu ### ### ### ### 1,326,085 ### ### ### ###
2012-May-16 Wed ### ### ### ### ### ### -1.0 ### ###
2012-May-15 Tue ### ### ### ### 872,147 893,950 ### 80.1 ###
2012-May-14 Mon 1.025 ### ### ### ### ### 0.5 ### ###
2012-May-11 Fri ### 1.025 ### 1.025 1,372,848 ### 1.0 ### -102.5
2012-May-10 Thu ### ### ### ### ### ### ### 74.4 ###
2012-May-09 Wed 1 1.025 1 ### ### 2,736,586 ### 90.4 -101.5
2012-May-08 Tue 1 ### 1 ### 2,680,842 2,734,458 ### 78.9 ###
2012-May-07 Mon 1 ### 0.985 ### ### ### ### 44.7 -99.5
2012-May-04 Fri 0.85 0.855 0.82 0.855 494,189 413,883 0.6 82.3 -85.5
2012-May-03 Thu 0.85 0.86 0.85 0.85 ### 28,557 ### ### -85.0
2012-May-02 Wed 0.84 0.855 0.84 0.855 ### ### 1.8 ### -85.5
2012-May-01 Tue 0.85 0.87 0.85 0.85 110,879 95,355 ### 68.1 -85.0
2012-Apr-30 Mon 0.85 0.86 0.84 0.85 594,741 505,529 ### ### -85.0
2012-Apr-27 Fri 0.855 0.885 0.84 0.85 596,143 514,173 -0.6 28.1 -85.0
2012-Apr-26 Thu 0.845 0.85 0.845 0.85 290,485 246,186 ### ### -85.0
2012-Apr-24 Tue 0.85 0.85 ### 0.84 379,957 ### -1.2 21.8 -84.0
2012-Apr-23 Mon 0.85 0.86 0.85 0.85 ### ### ### ### -85.0
2012-Apr-20 Fri 0.84 ### 0.84 0.86 ### 620,081 2.4 ### -86.0
2012-Apr-19 Thu 0.825 0.85 0.825 0.85 1,930,970 1,617,187 ### 88.6 -85.0
2012-Apr-18 Wed 0.82 0.825 0.82 0.825 210,023 172,743 ### 73.0 -82.5
2012-Apr-17 Tue 0.83 0.83 0.8 0.8 76,640 ### ### ### -80.0
2012-Apr-16 Mon 0.84 0.84 0.81 0.82 ### ### -2.4 ### -82.0
2012-Apr-13 Fri 0.84 0.855 0.84 0.85 ### ### ### 78.7 -85.0
2012-Apr-12 Thu 0.825 0.85 ### 0.85 1,331,677 1,108,621 ### 89.9 -85.0
2012-Apr-11 Wed 0.82 0.85 ### 0.85 ### 241,926 3.7 ### -85.0
2012-Apr-10 Tue 0.84 0.85 ### ### 1,226,382 ### ### ### -83.5
2012-Apr-05 Thu 0.8 0.87 0.8 0.84 ### 123,743 ### 94.0 -84.0
2012-Apr-04 Wed 0.87 0.87 0.87 0.87 0 -87.0
2012-Apr-03 Tue 0.87 0.87 0.87 0.87 0 -87.0
2012-Apr-02 Mon 0.86 0.885 0.845 0.87 ### ### ### ### -87.0
2012-Mar-30 Fri 0.83 0.86 0.825 0.85 ### 272,686 ### 84.5 -85.0
2012-Mar-29 Thu 0.82 0.83 0.82 0.83 442,883 365,378 1.2 ### -83.0
2012-Mar-28 Wed ### 0.825 ### 0.82 258,386 210,584 ### 69.9 -82.0
2012-Mar-27 Tue 0.81 ### 0.8 ### 505,821 408,450 ### ### -81.5
2012-Mar-26 Mon 0.81 ### ### 0.81 ### ### ### 71.6 -81.0
2012-Mar-23 Fri 0.8 ### 0.8 ### 80,372 ### 1.9 ### -81.5
2012-Mar-22 Thu 0.82 0.825 0.8 ### ### ### -1.8 18.4 -80.5
2012-Mar-21 Wed 0.82 0.825 0.8 0.82 568,688 462,059 ### 69.1 -82.0
2012-Mar-20 Tue ### 0.825 0.8 0.82 ### 421,520 ### 78.5 -82.0
2012-Mar-19 Mon 0.8 0.83 0.8 ### 319,980 260,783 1.9 83.5 -81.5
2012-Mar-16 Fri ### 0.8 ### ### ### 254,170 3.9 ### -79.5
2012-Mar-15 Thu 0.75 ### 0.74 ### ### 26,188 ### ### -76.5
2012-Mar-14 Wed ### ### 0.755 ### ### 62,779 ### 67.8 -76.5
2012-Mar-13 Tue 0.78 0.78 ### 0.775 ### 605,652 -0.6 23.4 -77.5
2012-Mar-12 Mon 0.775 0.8 0.77 0.78 134,778 ### 0.6 78.9 -78.0
2012-Mar-09 Fri ### 0.78 ### 0.78 ### 100,858 ### 82.0 -78.0
2012-Mar-08 Thu ### 0.76 ### 0.75 291,980 213,875 6.4 ### -75.0
2012-Mar-07 Wed ### 0.725 0.685 0.72 469,426 330,945 ### ### -72.0
2012-Mar-06 Tue 0.725 ### 0.72 0.73 ### ### ### 85.5 -73.0
2012-Mar-05 Mon 0.775 0.78 0.75 ### ### ### ### ### -76.5
2012-Mar-02 Fri 0.775 0.79 ### 0.78 75,288 ### 0.6 73.9 -78.0
2012-Mar-01 Thu 0.79 0.8 0.76 0.79 300,158 234,123 ### ### -79.0
     Prev Section Enhanced    Basic Format Daily Prices for CWK    Bottom Next Section
Basic Prices for CWK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-11-26 14:49:50 thru 2020-11-26 14:49:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000