Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 25-Jan-19 05:30:40 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(CXE) CELTEX LIMITED home page...

     Prev Section TOC    Company Info for CXE    Fundamental Next Section
Listing Code CXE
Listing Name CELTEX LIMITED
GICS Sector Consumer Services
Company Listing ASX listed company as at Wed Feb 03 21:01:11 EST 2010
ISIN Name CELTEX LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000CXE3


Maximum Price date available .. Friday 17th January 2025
Latest price with VOLUME for CXE .. Wednesday 3rd February 2010

CXE is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Feb 03 21:01:11 EST 2010
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company CXE
DATE 2011-10-28 2009-11-27 ### 2009-06-26 2009-05-29 2009-04-24
SHARE PRICE ### ### 0.023 ### ### 0.025
MARKET CAP ### ### ### 3595398.629 5287350.925
DIVIDEND YIELD 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0
Earnings/Share (EPS) -0.0072 ### ### ### ###
EARNINGS YIELD% 0 0 0 0 0
DEBT EQUITY 0 0 0 0 0
Net Tangible Assets (NTA) ### 0 0 0 0
DIV COVER 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0
CVGI
FRANK
DIVPS 0 0 0 0 0
52 WK HI LAST% 294.7368421 ### ### ### 620
52 WK LO LAST% ### ### ### ### 56
ALLORDS DIVYIELD 3.73 ### 5.48 5.47 ###
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0
ALLORDS PE ### ### 9.84 ### 9.82
PE ALLORDSPE 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0
10 YEAR BOND YIELD ### ### 5.85 5.27 ###
AUD 0.9225 0.8385 0.8 0.8021 0.7074
ISSUED SHARES 225,144,227 218,028,653 218,028,653 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### 0.21 0.21 0.24
LOWEST ### ### ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0
DIVIDEND FRANKING 0 0 0 0
HIGHEST P
LOWEST P
STDEV
Year High 0.075 ### 0 ### 0.21
Year Low ### ### 0 ### ###
Net Profit Margin% 0 0 0 0 0
Operating Margin% 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0
No. Employees 0 0 0 0 0
52Week High 0 0 0 0 0
52Week Low 0 0 0 0 0

     Prev Section Fundamental    News for CXE    Options Next Section

Score Company CXE for Ownership
CtrLinksDateNewsScore
1 an 2010-02-03  2025-01-09 12:41 GMT, Price
Closed at $0.013 		5
Price range $0.009 -> $0.62, for Dates 2004-Dec-17 Fri -> 2010-Feb-03 Wed
 

     Prev Section News    Options owned by CXE    Warrants Next Section
No OPTIONS for company (CXE) CELTEX LIMITED.
     Prev Section Options    Warrants owned by CXE    Charting Next Section
No Warrants for company (CXE) CELTEX LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (CXE) CELTEX LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for CXE

     Prev Section Weekly    Format Enhanced Daily Prices for CXE    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (CXE) CELTEX LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0072
2010-Feb-03 Wed ### ### ### ### ### ### ### 71.3 -1.8
2010-Feb-02 Tue ### ### ### ### 0 ###
2010-Feb-01 Mon ### ### ### ### ### ### ### ### ###
2010-Jan-29 Fri ### ### ### ### 0 -1.8
2010-Jan-28 Thu ### ### ### ### 76,923 ### ### ### -1.8
2010-Jan-27 Wed ### ### ### ### ### 520 ### ### -1.8
2010-Jan-25 Mon ### ### ### ### ### ### ### 61.7 -1.8
2010-Jan-22 Fri ### ### ### ### 98,586 1,281 ### 64.4 -1.8
2010-Jan-21 Thu ### ### ### ### ### 3,640 ### ### -1.8
2010-Jan-20 Wed ### ### ### ### ### ### ### ### -1.8
2010-Jan-19 Tue ### ### ### ### ### 329 ### ### ###
2010-Jan-18 Mon ### ### ### ### ### ### ### 0.3 -1.4
2010-Jan-15 Fri ### ### ### ### ### ### ### ### ###
2010-Jan-14 Thu ### ### ### ### ### ### -7.1 2.7 -1.8
2010-Jan-13 Wed ### ### ### ### ### 15,524 7.1 96.4 ###
2010-Jan-12 Tue ### ### ### ### 1,715,455 23,158 ### 96.9 -1.9
2010-Jan-11 Mon ### ### ### ### 1,389,683 ### ### ### -1.5
2010-Jan-08 Fri ### ### ### ### ### ### ### ### -1.5
2010-Jan-07 Thu ### ### ### ### 12,613,945 138,753 -23.1 ### -1.4
2010-Jan-06 Wed ### ### ### ### ### 67,850 ### 99.8 -1.8
2010-Jan-05 Tue ### ### ### ### 0 -2.5
2010-Jan-04 Mon ### ### ### ### ### 720 ### 65.4 -2.5
2009-Dec-31 Thu ### ### ### ### 0 -2.5
2009-Dec-30 Wed 0.025 0.025 ### ### ### 5,756 ### 0.1 -2.5
2009-Dec-29 Tue 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-24 Thu 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-23 Wed 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-22 Tue 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-21 Mon 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-18 Fri 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-17 Thu 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-16 Wed 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-15 Tue 0.023 0.023 0.023 0.023 0 -3.2
2009-Dec-14 Mon 0.022 0.023 0.022 0.023 ### 2,457 4.5 94.9 -3.2
2009-Dec-11 Fri ### ### ### ### 0 -2.8
2009-Dec-10 Thu ### ### ### ### 0 -2.8
2009-Dec-09 Wed ### ### ### ### 0 -2.8
2009-Dec-08 Tue ### ### ### ### ### ### ### ### -2.8
2009-Dec-07 Mon ### ### ### ### 0 -2.2
2009-Dec-04 Fri ### ### ### ### 0 -2.2
2009-Dec-03 Thu ### ### ### ### ### 875 -15.8 0.6 -2.2
2009-Dec-02 Wed ### ### ### ### ### ### ### 69.2 -2.6
2009-Dec-01 Tue ### ### ### ### 0 -2.6
2009-Nov-30 Mon ### ### ### ### 0 -2.6
2009-Nov-27 Fri ### ### ### ### ### 1,022 ### 79.7 -2.6
2009-Nov-26 Thu ### ### ### ### ### ### ### 73.8 -2.6
2009-Nov-25 Wed ### ### ### ### 0 -2.6
2009-Nov-24 Tue ### ### ### ### 0 -2.6
2009-Nov-23 Mon ### ### ### ### 0 -2.6
2009-Nov-20 Fri ### ### ### ### 0 -2.6
2009-Nov-19 Thu ### ### ### ### 0 -2.6
2009-Nov-18 Wed ### ### ### ### 0 -2.6
2009-Nov-17 Tue ### ### ### ### ### 357 ### 79.8 -2.6
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -2.8
2009-Nov-13 Fri ### ### ### ### 0 -2.5
2009-Nov-12 Thu ### ### ### ### 0 -2.5
2009-Nov-11 Wed ### ### ### ### 0 -2.5
2009-Nov-10 Tue ### ### ### ### 0 -2.5
2009-Nov-09 Mon ### ### ### ### 0 -2.5
2009-Nov-06 Fri ### ### ### ### 0 -2.5
2009-Nov-05 Thu ### ### ### ### 0 -2.5
2009-Nov-04 Wed ### ### ### ### 0 -2.5
2009-Nov-03 Tue ### ### ### ### 0 -2.5
2009-Nov-02 Mon ### ### ### ### 0 -2.5
2009-Oct-30 Fri ### ### ### ### 0 -2.5
2009-Oct-29 Thu ### ### ### ### 0 -2.5
2009-Oct-28 Wed ### ### ### ### 0 -2.5
2009-Oct-27 Tue ### ### ### ### 0 -2.5
2009-Oct-26 Mon ### ### ### ### 0 -2.5
2009-Oct-23 Fri ### ### ### ### 0 -2.5
2009-Oct-22 Thu ### ### ### ### 0 -2.5
2009-Oct-21 Wed ### ### ### ### 0 -2.5
2009-Oct-20 Tue ### ### ### ### 0 -2.5
2009-Oct-19 Mon ### ### ### ### 0 -2.5
2009-Oct-16 Fri ### ### ### ### 0 -2.5
2009-Oct-15 Thu ### ### ### ### 0 -2.5
2009-Oct-14 Wed ### ### ### ### 0 -2.5
2009-Oct-13 Tue ### ### ### ### 0 -2.5
2009-Oct-12 Mon ### ### ### ### 0 -2.5
2009-Oct-09 Fri ### ### ### ### 0 -2.5
2009-Oct-08 Thu ### ### ### ### 0 -2.5
2009-Oct-07 Wed ### ### ### ### 0 -2.5
2009-Oct-06 Tue ### ### ### ### 0 -2.5
2009-Oct-05 Mon ### ### ### ### 0 -2.5
2009-Oct-02 Fri ### ### ### ### 0 -2.5
2009-Oct-01 Thu ### ### ### ### 0 -2.5
2009-Sep-30 Wed ### ### ### ### ### ### 5.9 ### -2.5
2009-Sep-29 Tue 0.025 0.025 0.025 0.025 0 -3.5
2009-Sep-28 Mon 0.025 0.025 0.025 0.025 0 -3.5
2009-Sep-25 Fri 0.025 0.025 0.025 0.025 0 -3.5
2009-Sep-24 Thu 0.025 0.025 0.025 0.025 ### 750 ### ### -3.5
2009-Sep-23 Wed 0.025 0.025 0.025 0.025 ### 4,250 ### ### -3.5
2009-Sep-22 Tue 0.028 0.028 0.028 0.028 0 -3.9
2009-Sep-21 Mon 0.028 0.028 0.028 0.028 ### ### ### 71.9 -3.9
2009-Sep-18 Fri ### ### ### ### 0 -2.8
2009-Sep-17 Thu ### ### ### ### 0 -2.8
2009-Sep-16 Wed ### ### ### ### 0 -2.8
2009-Sep-15 Tue ### ### ### ### ### ### ### ### -2.8
2009-Sep-14 Mon ### ### ### ### ### ### -6.3 7.5 ###
2009-Sep-11 Fri ### ### ### ### 0 -2.2
2009-Sep-10 Thu ### ### ### ### ### 5,120 -5.9 ### -2.2
2009-Sep-09 Wed ### ### ### ### 0 ###
2009-Sep-08 Tue ### ### ### ### ### 775 -6.3 ### ###
2009-Sep-07 Mon 0 0 0 0 0 0.0
2009-Sep-04 Fri ### ### ### ### 0 -2.5
2009-Sep-03 Thu ### ### ### ### 0 -2.5
2009-Sep-02 Wed ### ### ### ### 0 -2.5
2009-Sep-01 Tue ### ### ### ### 0 -2.5
2009-Aug-31 Mon ### ### ### ### 0 -2.5
2009-Aug-28 Fri ### ### ### ### 0 -2.5
2009-Aug-27 Thu ### ### ### ### ### ### ### 70.1 -2.5
2009-Aug-26 Wed ### ### ### ### 0 -2.2
2009-Aug-25 Tue ### ### ### ### 0 -2.2
2009-Aug-24 Mon ### ### ### ### 0 -2.2
2009-Aug-21 Fri ### ### ### ### 0 -2.2
2009-Aug-20 Thu ### ### ### ### 0 -2.2
2009-Aug-19 Wed ### ### ### ### 0 -2.2
2009-Aug-18 Tue ### ### ### ### 0 -2.2
2009-Aug-17 Mon ### ### ### ### 0 -2.2
2009-Aug-14 Fri ### ### ### ### 0 -2.2
     Prev Section Enhanced    Basic Format Daily Prices for CXE    Bottom Next Section
Basic Prices for CXE
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-01-19 17:30:40 thru 2025-01-19 17:30:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000