(DSQ) DSQ HOLDINGS LIMITED home page

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-10-15 06:19:46 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(DSQ) DSQ HOLDINGS LIMITED home page...

TOC Company Info for DSQ Fundamental

Company Details for (DSQ) DSQ HOLDINGS LIMITED

Listing Code	DSQ
Listing Name	DSQ HOLDINGS LIMITED
GICS Sector	Software & Services
Company Listing	ASX listed company as at Sat Oct 27 20:00:16 EST 2012
ISIN Name	DATASQUIRT LIMITED
ISIN Security	ORDINARY FULLY PAID
ISIN Code	NZDSQE0001S7

Maximum Price date available .. Monday 14th October 2019
Latest price with VOLUME for DSQ .. Tuesday 16th October 2012

DSQ is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Sat Oct 27 20:00:16 EST 2012

Company Fundamental Data News

More Historic Detail for Company DSQ

Fundamental Data for (DSQ) DSQ HOLDINGS LIMITED

DATE	###	###	2011-10-28	2011-02-25	###
SHARE PRICE	###	###	0.29	###	0.085
MARKET CAP	###	###	###	2882945.25	###
DIVIDEND YIELD				0
Price to Earnings (PE) Price/EPS				0
Earnings/Share (EPS)	###	###	###	-2.7	###
EARNINGS YIELD%				0
DEBT EQUITY				0
Net Tangible Assets (NTA)				###
DIV COVER				0
SHARE PRICE NTA				3
CVGI
FRANK
DIVPS				0
52 WK HI LAST%				72.22222222
52 WK LO LAST%				5.555555556
ALLORDS DIVYIELD				###
DIV YIELD ALLORDS DIV YIELD				0
ALLORDS PE				###
PE ALLORDSPE				0
EARNINGS YIELD BOND RATE				0
DIV YIELD BONDRATE				0
10 YEAR BOND YIELD				###
AUD				###
ISSUED SHARES	###	###	###	32,032,725	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST				0
LOWEST				0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT				0
DIVIDEND FRANKING				0
HIGHEST P
LOWEST P
STDEV
Year High				0	###
Year Low				0	###
Net Profit Margin%	###	###	-9.51		-34.4
Operating Margin%	###	###	###		###
Return on Avg Assets%	-14.74	-14.74	###		###
Return on Avg Equity%	###	###	-50.87		###
No. Employees	21	21	21		21
52Week High	###	###	###		###
52Week Low	###	###	###		###

Fundamental News for DSQ Options

Score Company DSQ for Ownership

News Details for (DSQ) DSQ HOLDINGS LIMITED

Ctr	Links	Date	News	Score
1	an >	2012-10-29	^{2019-07-22 14:06 GMT,} Price Closed at $0.3	2
Price range $0.042 -> $0.99, for Dates 2007-Sep-28 Fri -> 2012-Oct-16 Tue
2	< an >	2012-10-29	^{2019-06-10 06:34 GMT,} Delisted DeListed Company	0
following the shareholders approval at the company's Annual Meeting held on Friday, 21 September 2012.
3	< an	2012-01-17	^{2019-06-10 07:25 GMT,} Name change Change of Name only	0
Datasquirt Limited... New Code (DSQ) DSQ Holdings Limited

News Options owned by DSQ Warrants

No OPTIONS for company (DSQ) DSQ HOLDINGS LIMITED.

Options Warrants owned by DSQ Charting

No Warrants for company (DSQ) DSQ HOLDINGS LIMITED.

Warrants Price Charting Ext_Verification

Various chartings for (DSQ) DSQ HOLDINGS LIMITED:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.042	1	0.0
MAX	###	2,202,023	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for DSQ

Weekly Format Enhanced Daily Prices for DSQ Basic

End of day Prices (Enhanced format),

last 120 Days for (DSQ) DSQ HOLDINGS LIMITED

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.01
2012-Oct-29 Mon	###	###	###	###	0				###
2012-Oct-26 Fri	###	###	###	###	0				###
2012-Oct-25 Thu	###	###	###	###	0				###
2012-Oct-24 Wed	###	###	###	###	0				###
2012-Oct-23 Tue	###	###	###	###	0				###
2012-Oct-22 Mon	###	###	###	###	0				###
2012-Oct-19 Fri	###	###	###	###	0				###
2012-Oct-18 Thu	###	###	###	###	0				###
2012-Oct-17 Wed	###	###	###	###	0				###
2012-Oct-16 Tue	###	###	###	###	5,220	###	###	74.2	###
2012-Oct-15 Mon	0.325	0.325	0.325	0.325	###	###	###	73.6	-32.5
2012-Oct-12 Fri	0.29	0.29	0.29	0.29	0				-29.0
2012-Oct-11 Thu	0.29	0.29	0.29	0.29	0				-29.0
2012-Oct-10 Wed	0.29	0.29	0.29	0.29	0				-29.0
2012-Oct-09 Tue	0.29	0.29	0.29	0.29	0				-29.0
2012-Oct-08 Mon	0.29	0.29	0.29	0.29	0				-29.0
2012-Oct-05 Fri	0.29	0.29	0.29	0.29	###	###	###	61.8	-29.0
2012-Oct-04 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Oct-03 Wed	0.25	0.25	0.25	0.25	0				-25.0
2012-Oct-02 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Oct-01 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-28 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-27 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-26 Wed	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-25 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-24 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-21 Fri	0.25	0.25	0.25	0.25	###	###	###	70.1	-25.0
2012-Sep-20 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-19 Wed	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-18 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-17 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-14 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-13 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-12 Wed	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-11 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-10 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-07 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-06 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-05 Wed	0.25	0.25	0.25	0.25	1,673	###	###	79.8	-25.0
2012-Sep-04 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Sep-03 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-31 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-30 Thu	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-29 Wed	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-28 Tue	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-27 Mon	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-24 Fri	0.25	0.25	0.25	0.25	0				-25.0
2012-Aug-23 Thu	0.25	0.25	0.25	0.25	###	1,875	###	66.9	-25.0
2012-Aug-22 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-21 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-20 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-17 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-16 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-15 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-14 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-13 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-10 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-09 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-08 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-07 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-06 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-03 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-02 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Aug-01 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-30 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-27 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-26 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-25 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-24 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-23 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-20 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-19 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-18 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-17 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-16 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-13 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-12 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-11 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-10 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-09 Mon	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-06 Fri	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-05 Thu	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-04 Wed	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-03 Tue	0.22	0.22	0.22	0.22	0				-22.0
2012-Jul-02 Mon	0.22	0.22	0.22	0.22	###	###	###	72.9	-22.0
2012-Jun-29 Fri	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-28 Thu	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-27 Wed	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-26 Tue	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-25 Mon	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-22 Fri	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-21 Thu	0.24	0.24	0.24	0.24	0				-24.0
2012-Jun-20 Wed	0.24	0.24	0.24	0.24	1,345	322	###	76.4	-24.0
2012-Jun-19 Tue	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-18 Mon	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-15 Fri	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-14 Thu	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-13 Wed	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-12 Tue	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-08 Fri	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-07 Thu	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-06 Wed	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-05 Tue	0.28	0.28	0.28	0.28	0				-28.0
2012-Jun-04 Mon	0.28	0.28	0.28	0.28	1,542	###	###	###	-28.0
2012-Jun-01 Fri	0.345	0.345	0.345	0.345	1	0	###	77.7	-34.5
2012-May-31 Thu	0.345	0.345	0.345	0.345	0				-34.5
2012-May-30 Wed	0.345	0.345	0.345	0.345	0				-34.5
2012-May-29 Tue	0.345	0.345	0.345	0.345	0				-34.5
2012-May-28 Mon	0.345	0.345	0.345	0.345	0				-34.5
2012-May-25 Fri	0.345	0.345	0.345	0.345	0				-34.5
2012-May-24 Thu	0.345	0.345	0.345	0.345	0				-34.5
2012-May-23 Wed	0.345	0.345	0.345	0.345	0				-34.5
2012-May-22 Tue	0.345	0.345	0.345	0.345	0				-34.5
2012-May-21 Mon	0.345	0.345	0.345	0.345	0				-34.5
2012-May-18 Fri	0.345	0.345	0.345	0.345	0				-34.5
2012-May-17 Thu	0.345	0.345	0.345	0.345	0				-34.5
2012-May-16 Wed	0.345	0.345	0.345	0.345	0				-34.5
2012-May-15 Tue	0.345	0.345	0.345	0.345	0				-34.5
2012-May-14 Mon	0.345	0.345	0.345	0.345	0				-34.5
2012-May-11 Fri	0.345	0.345	0.345	0.345	0				-34.5

Enhanced Basic Format Daily Prices for DSQ Bottom

Basic Prices for DSQ

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DSQ) DSQ HOLDINGS LIMITED home page...

Company Details for (DSQ) DSQ HOLDINGS LIMITED

Fundamental Data for (DSQ) DSQ HOLDINGS LIMITED

News Details for (DSQ) DSQ HOLDINGS LIMITED

No OPTIONS for company (DSQ) DSQ HOLDINGS LIMITED.

No Warrants for company (DSQ) DSQ HOLDINGS LIMITED.

Various chartings for (DSQ) DSQ HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(DSQ) DSQ HOLDINGS LIMITED home page...

Company Details for (DSQ) DSQ HOLDINGS LIMITED

Fundamental Data for (DSQ) DSQ HOLDINGS LIMITED

News Details for (DSQ) DSQ HOLDINGS LIMITED

No OPTIONS for company (DSQ) DSQ HOLDINGS LIMITED.

No Warrants for company (DSQ) DSQ HOLDINGS LIMITED.

Various chartings for (DSQ) DSQ HOLDINGS LIMITED:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom