Listing Code | EBT |
Listing Name | EBET LIMITED |
GICS Sector | Consumer Services |
Company Listing | ASX listed company as at Sat Dec 05 21:00:03 EST 2015 |
ISIN Name | EBET LIMITED |
ISIN Security | ORDINARY FULLY PAID |
ISIN Code | AU000000EBT3 |
DATE | ### | ### | ### | 2014-08-26 | 2014-07-23 | ### |
---|---|---|---|---|---|---|
SHARE PRICE | ### | 3.77 | ### | ### | ### | ### |
MARKET CAP | ### | ### | ### | ### | ### | ### |
DIVIDEND YIELD | 1.51 | 1.46 | 0.04316546762589928 | ### | ### | ### |
Price to Earnings (PE) Price/EPS | 11.54 | ### | 21.4 | ### | ### | ### |
Earnings/Share (EPS) | ### | ### | ### | ### | ### | ### |
EARNINGS YIELD% | ||||||
DEBT EQUITY | ||||||
Net Tangible Assets (NTA) | ||||||
DIV COVER | ||||||
SHARE PRICE NTA | ||||||
CVGI | ||||||
FRANK | ||||||
DIVPS | ||||||
52 WK HI LAST% | ||||||
52 WK LO LAST% | ||||||
ALLORDS DIVYIELD | ||||||
DIV YIELD ALLORDS DIV YIELD | ||||||
ALLORDS PE | ||||||
PE ALLORDSPE | ||||||
EARNINGS YIELD BOND RATE | ||||||
DIV YIELD BONDRATE | ||||||
10 YEAR BOND YIELD | ||||||
AUD | ||||||
ISSUED SHARES | ### | ### | ### | ### | ### | ### |
DMI | ||||||
RS I5 | ||||||
STOCH | ||||||
ADX | ||||||
MOV 10 | ||||||
MOV 40 | ||||||
STD 10 | ||||||
HIGHEST | ||||||
LOWEST | ||||||
DIVIDEND DATE EX | ### | ### | ||||
DIVIDEND DATE PAY | 2014-09-26 | 2014-09-26 | ||||
DIVIDEND AMOUNT | 0.055 | 0.055 | ||||
DIVIDEND FRANKING | 50 | 50 | ||||
HIGHEST P | ||||||
LOWEST P | ||||||
STDEV | ||||||
Year High | 3.77 | 4 | ### | ### | ### | |
Year Low | 0 | 3.77 | ### | ### | 4 | ### |
Net Profit Margin% | 16.58 | 16.58 | ### | 5.42 | 5.42 | 5.42 |
Operating Margin% | 9.51 | 9.51 | ### | 7.85 | 7.85 | 7.85 |
Return on Avg Assets% | ### | ### | 8.5 | ### | ### | ### |
Return on Avg Equity% | 25.45 | 25.45 | ### | 10.22 | 10.22 | 10.22 |
No. Employees | ### | ### | ### | ### | ### | ### |
52Week High | 3.77 | 4 | ### | ### | ### | |
52Week Low | 0 | 3.77 | ### | ### | 4 | ### |
Ctr | Links | Date | News | Score |
---|---|---|---|---|
1 | an > | 2015-12-08 |   2019-06-10 14:25 GMT, Name change Change of Company Code (EBT ) > (ITQ ) | 0 |
Ebet Limited... New Code (ITQ) Intecq Limited   |
||||
2 | < an | 2015-12-07 |   2024-01-13 14:52 GMT, Price Closed at $3.53 | -3 |
Price range $0.024 -> $4.28, for Dates 1999-Aug-18 Wed -> 2015-Dec-07 Mon   |
News    Options owned by EBT    Warrants
|
|
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS 0.32 |
---|---|---|---|---|---|---|---|---|---|
2015-Dec-07 Mon | ### | ### | 3.53 | 3.53 | ### | ### | -1.9 | 23.8 | ### |
2015-Dec-04 Fri | ### | ### | ### | ### | ### | 21,857 | ### | 13.8 | 11.3 |
2015-Dec-03 Thu | ### | 3.7 | ### | 3.7 | ### | 45,550 | ### | ### | 11.6 |
2015-Dec-02 Wed | 3.7 | 3.7 | ### | ### | ### | ### | -1.6 | ### | 11.4 |
2015-Dec-01 Tue | ### | ### | ### | ### | ### | 13,941 | 1.4 | 76.0 | 11.5 |
2015-Nov-30 Mon | 3.57 | 3.58 | 3.57 | 3.58 | ### | 7,482 | 0.3 | ### | 11.2 |
2015-Nov-27 Fri | ### | ### | ### | ### | 2,348 | ### | -0.8 | ### | ### |
2015-Nov-26 Thu | ### | 3.7 | ### | 3.7 | ### | 4,482 | 0.3 | ### | 11.6 |
2015-Nov-25 Wed | 3.7 | 3.7 | 3.7 | 3.7 | 0 | 11.6 | |||
2015-Nov-24 Tue | 3.7 | 3.7 | 3.7 | 3.7 | 13,086 | ### | ### | ### | 11.6 |
2015-Nov-23 Mon | ### | 3.7 | ### | 3.7 | ### | ### | 0.3 | ### | 11.6 |
2015-Nov-20 Fri | ### | ### | ### | ### | 83 | ### | ### | 68.2 | ### |
2015-Nov-19 Thu | ### | ### | ### | ### | ### | 4,457 | -1.6 | ### | ### |
2015-Nov-18 Wed | 3.7 | 3.7 | ### | 3.7 | 6,475 | ### | ### | ### | 11.6 |
2015-Nov-17 Tue | 3.73 | 3.73 | 3.73 | 3.73 | ### | 977 | ### | ### | ### |
2015-Nov-16 Mon | 3.73 | 3.73 | 3.72 | 3.72 | 229 | 853 | ### | 28.1 | 11.6 |
2015-Nov-13 Fri | 3.74 | 3.75 | 3.73 | 3.74 | ### | ### | ### | 72.7 | 11.7 |
2015-Nov-12 Thu | ### | ### | ### | ### | ### | 33,247 | -0.5 | 29.3 | ### |
2015-Nov-11 Wed | 3.75 | 3.76 | 3.7 | 3.7 | ### | ### | ### | ### | 11.6 |
2015-Nov-10 Tue | 3.72 | 3.76 | ### | 3.76 | ### | ### | 1.1 | ### | 11.8 |
2015-Nov-09 Mon | ### | 3.75 | ### | 3.75 | ### | ### | ### | ### | 11.7 |
2015-Nov-06 Fri | 3.74 | 3.74 | 3.47 | ### | 156,686 | 564,853 | ### | ### | 11.3 |
2015-Nov-05 Thu | 3.87 | 3.87 | 3.85 | 3.85 | ### | ### | ### | 32.7 | ### |
2015-Nov-04 Wed | 3.87 | 3.87 | 3.87 | 3.87 | ### | ### | ### | 73.7 | ### |
2015-Nov-03 Tue | 3.86 | 3.86 | 3.86 | 3.86 | ### | 2,941 | ### | ### | 12.1 |
2015-Nov-02 Mon | ### | ### | ### | ### | ### | ### | 2.1 | ### | 12.4 |
2015-Oct-30 Fri | ### | ### | ### | ### | ### | ### | ### | 67.5 | 12.3 |
2015-Oct-29 Thu | ### | ### | ### | ### | 5,020 | 19,628 | ### | ### | 12.3 |
2015-Oct-28 Wed | 3.85 | ### | 3.85 | ### | ### | 9,055 | ### | 84.0 | 12.2 |
2015-Oct-27 Tue | ### | ### | 3.84 | ### | ### | 59,853 | ### | 74.0 | 12.2 |
2015-Oct-26 Mon | 3.83 | 3.85 | 3.83 | 3.85 | ### | 7,680 | 0.5 | ### | ### |
2015-Oct-23 Fri | ### | ### | 3.81 | 3.81 | 12,124 | 47,222 | -3.1 | ### | ### |
2015-Oct-22 Thu | 3.86 | ### | 3.86 | ### | ### | ### | 1.6 | ### | 12.3 |
2015-Oct-21 Wed | 3.75 | 3.87 | 3.75 | 3.87 | ### | 20,154 | ### | ### | ### |
2015-Oct-20 Tue | 3.75 | 3.75 | 3.75 | 3.75 | ### | ### | ### | 74.0 | 11.7 |
2015-Oct-19 Mon | 3.75 | 3.77 | 3.72 | 3.75 | ### | 24,971 | ### | ### | 11.7 |
2015-Oct-16 Fri | 3.85 | ### | 3.75 | 3.75 | ### | 53,550 | ### | 14.1 | 11.7 |
2015-Oct-15 Thu | 3.7 | 3.81 | 3.7 | 3.81 | ### | ### | 3.0 | 85.0 | ### |
2015-Oct-14 Wed | 3.58 | ### | 3.58 | ### | ### | 16,472 | ### | 87.0 | 11.5 |
2015-Oct-13 Tue | ### | ### | 3.55 | 3.57 | ### | ### | -1.4 | 23.8 | ### |
2015-Oct-12 Mon | 3.55 | ### | 3.55 | ### | 20,626 | 74,253 | ### | 87.3 | ### |
2015-Oct-09 Fri | 3.5 | 3.5 | 3.5 | 3.5 | 6,349 | 22,221 | ### | 67.3 | 10.9 |
2015-Oct-08 Thu | 3.46 | 3.46 | 3.46 | 3.46 | ### | 1,152 | ### | ### | 10.8 |
2015-Oct-07 Wed | 3.47 | 3.47 | 3.47 | 3.47 | ### | 1,155 | ### | ### | ### |
2015-Oct-06 Tue | 3.45 | 3.46 | 3.44 | 3.46 | 2,425 | ### | ### | ### | 10.8 |
2015-Oct-05 Mon | 3.46 | 3.46 | 3.45 | 3.45 | 12,573 | ### | -0.3 | ### | ### |
2015-Oct-02 Fri | 3.47 | 3.47 | 3.45 | 3.46 | ### | ### | -0.3 | ### | 10.8 |
2015-Oct-01 Thu | 3.5 | 3.53 | 3.5 | 3.5 | 3,155 | 11,089 | ### | 64.1 | 10.9 |
2015-Sep-30 Wed | 3.5 | 3.51 | 3.45 | 3.5 | ### | ### | ### | ### | 10.9 |
2015-Sep-29 Tue | 3.5 | 3.55 | 3.45 | 3.55 | 4,044 | 14,154 | 1.4 | ### | ### |
2015-Sep-28 Mon | ### | ### | 3.5 | 3.5 | ### | 57,280 | -2.8 | ### | 10.9 |
2015-Sep-25 Fri | 3.52 | 3.52 | 3.49 | 3.49 | 25,728 | 90,176 | -0.9 | ### | ### |
2015-Sep-24 Thu | 3.47 | 3.57 | 3.47 | 3.53 | 32,154 | 113,182 | 1.7 | 78.5 | ### |
2015-Sep-23 Wed | 3.47 | 3.47 | 3.41 | 3.41 | 2,750 | ### | -1.7 | ### | ### |
2015-Sep-22 Tue | 3.4 | 3.44 | 3.4 | 3.42 | 15,785 | 53,984 | 0.6 | ### | 10.7 |
2015-Sep-21 Mon | 3.55 | 3.55 | 3.45 | 3.45 | ### | ### | ### | 12.4 | ### |
2015-Sep-18 Fri | 3.5 | 3.54 | 3.5 | 3.54 | 50,150 | 176,528 | 1.1 | ### | 11.1 |
2015-Sep-17 Thu | 3.49 | 3.52 | 3.49 | 3.5 | 46,885 | ### | 0.3 | ### | 10.9 |
2015-Sep-16 Wed | 3.41 | 3.48 | 3.4 | 3.41 | ### | 93,973 | ### | 64.6 | ### |
2015-Sep-15 Tue | 3.41 | 3.41 | 3.4 | 3.41 | 5,275 | ### | ### | 77.0 | ### |
2015-Sep-14 Mon | 3.4 | 3.48 | 3.4 | 3.47 | 7,825 | ### | 2.1 | 86.5 | ### |
2015-Sep-11 Fri | 3.28 | ### | 3.28 | ### | ### | ### | ### | 88.5 | 10.5 |
2015-Sep-10 Thu | 3.29 | 3.29 | 3.28 | 3.28 | ### | 9,743 | ### | ### | 10.3 |
2015-Sep-09 Wed | ### | ### | 3.29 | 3.29 | ### | 12,422 | -2.1 | ### | ### |
2015-Sep-08 Tue | ### | ### | 3.28 | 3.28 | ### | ### | ### | ### | 10.3 |
2015-Sep-07 Mon | ### | ### | ### | ### | 0 | 10.5 | |||
2015-Sep-04 Fri | ### | ### | ### | ### | ### | ### | ### | ### | 10.5 |
2015-Sep-03 Thu | 3.27 | ### | 3.27 | ### | 6,778 | ### | 1.5 | 86.3 | 10.4 |
2015-Sep-02 Wed | 3.21 | 3.27 | 3.21 | 3.27 | ### | 27,540 | ### | 81.1 | 10.2 |
2015-Sep-01 Tue | ### | ### | ### | ### | ### | ### | ### | ### | 10.3 |
2015-Aug-31 Mon | 3.28 | ### | 3.26 | 3.26 | ### | 70,080 | ### | ### | 10.2 |
2015-Aug-28 Fri | 3.28 | ### | 3.27 | 3.27 | ### | ### | ### | ### | 10.2 |
2015-Aug-27 Thu | 3.4 | 3.4 | ### | ### | 9,750 | ### | -2.9 | ### | 10.3 |
2015-Aug-26 Wed | 3.29 | ### | 3.26 | 3.26 | 18,387 | ### | ### | ### | 10.2 |
2015-Aug-25 Tue | 3.25 | ### | 3.23 | 3.29 | ### | ### | ### | 52.7 | ### |
2015-Aug-24 Mon | 3.5 | 3.5 | ### | 3.4 | 59,748 | 203,740 | -2.9 | ### | 10.6 |
2015-Aug-21 Fri | 3.7 | 3.7 | 3.58 | 3.58 | 50,149 | 182,542 | -3.2 | ### | 11.2 |
2015-Aug-20 Thu | ### | ### | ### | 3.72 | 98,743 | 373,742 | ### | 87.4 | 11.6 |
2015-Aug-19 Wed | 3.45 | 3.52 | 3.45 | 3.52 | ### | ### | 2.0 | ### | ### |
2015-Aug-18 Tue | 3.42 | 3.42 | ### | 3.42 | ### | 42,282 | ### | 77.6 | 10.7 |
2015-Aug-17 Mon | ### | ### | 3.22 | ### | 24,752 | 81,681 | 2.4 | 90.2 | 10.6 |
2015-Aug-14 Fri | ### | ### | ### | ### | 0 | 10.3 | |||
2015-Aug-13 Thu | 3.41 | 3.41 | ### | ### | 7,741 | 25,971 | -3.2 | 10.2 | 10.3 |
2015-Aug-12 Wed | ### | 3.42 | ### | 3.42 | ### | ### | 0.9 | ### | 10.7 |
2015-Aug-11 Tue | ### | ### | ### | ### | ### | 644 | ### | 75.7 | ### |
2015-Aug-10 Mon | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ### | ### |
2015-Aug-07 Fri | 3.45 | 3.45 | 3.43 | 3.43 | ### | ### | -0.6 | ### | 10.7 |
2015-Aug-06 Thu | 3.45 | 3.45 | 3.45 | 3.45 | 13,820 | 47,679 | ### | ### | ### |
2015-Aug-05 Wed | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | 71.7 | ### |
2015-Aug-04 Tue | 3.44 | 3.45 | 3.44 | 3.45 | ### | 58,954 | ### | 71.2 | ### |
2015-Aug-03 Mon | 3.4 | 3.4 | 3.4 | 3.4 | ### | 41,922 | ### | 76.8 | 10.6 |
2015-Jul-31 Fri | 3.45 | 3.45 | 3.4 | 3.45 | 6,720 | ### | ### | ### | ### |
2015-Jul-30 Thu | 3.43 | 3.43 | 3.42 | 3.42 | ### | ### | ### | 29.6 | 10.7 |
2015-Jul-29 Wed | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | 70.1 | ### |
2015-Jul-28 Tue | 3.4 | 3.45 | ### | 3.45 | ### | 60,670 | 1.5 | 85.2 | ### |
2015-Jul-27 Mon | 3.4 | 3.4 | ### | ### | ### | 20,250 | -0.6 | ### | 10.6 |
2015-Jul-24 Fri | 3.44 | 3.44 | 3.4 | 3.44 | 3,978 | ### | ### | ### | 10.8 |
2015-Jul-23 Thu | 3.45 | 3.45 | 3.43 | 3.45 | 30,842 | ### | ### | 72.1 | ### |
2015-Jul-22 Wed | 3.43 | 3.43 | 3.43 | 3.43 | ### | ### | ### | ### | 10.7 |
2015-Jul-21 Tue | 3.45 | 3.45 | 3.43 | 3.44 | ### | 47,128 | ### | ### | 10.8 |
2015-Jul-20 Mon | 3.41 | 3.45 | 3.41 | 3.45 | ### | ### | 1.2 | 81.2 | ### |
2015-Jul-17 Fri | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | ### | ### |
2015-Jul-16 Thu | 3.49 | 3.49 | 3.46 | 3.46 | ### | ### | ### | 30.1 | 10.8 |
2015-Jul-15 Wed | 3.49 | 3.49 | 3.49 | 3.49 | ### | 7,678 | ### | 63.1 | ### |
2015-Jul-14 Tue | 3.45 | 3.51 | 3.43 | 3.47 | 14,241 | ### | 0.6 | 71.8 | ### |
2015-Jul-13 Mon | 3.45 | 3.45 | 3.45 | 3.45 | ### | ### | ### | 74.1 | ### |
2015-Jul-10 Fri | 3.48 | 3.48 | 3.45 | 3.45 | ### | ### | ### | 24.8 | ### |
2015-Jul-09 Thu | 3.48 | 3.48 | 3.48 | 3.48 | ### | 4,976 | ### | ### | 10.9 |
2015-Jul-08 Wed | 3.53 | 3.53 | 3.48 | 3.48 | ### | ### | ### | 29.5 | 10.9 |
2015-Jul-07 Tue | 3.46 | 3.46 | 3.46 | 3.46 | 1,380 | 4,774 | ### | 65.4 | 10.8 |
2015-Jul-06 Mon | 3.53 | 3.53 | 3.53 | 3.53 | 0 | ### | |||
2015-Jul-03 Fri | 3.51 | 3.58 | 3.5 | 3.53 | 15,087 | ### | 0.6 | 81.2 | ### |
2015-Jul-02 Thu | 3.5 | 3.5 | 3.5 | 3.5 | 0 | 10.9 | |||
2015-Jul-01 Wed | 3.46 | 3.5 | 3.45 | 3.5 | 37,289 | 129,579 | 1.2 | 71.1 | 10.9 |
2015-Jun-30 Tue | 3.55 | 3.55 | 3.45 | 3.47 | ### | 40,582 | -2.3 | 14.1 | ### |
2015-Jun-29 Mon | 3.55 | 3.55 | 3.55 | 3.55 | 1,382 | ### | ### | 83.4 | ### |
2015-Jun-26 Fri | ### | ### | 3.54 | ### | 18,176 | 64,888 | ### | 74.8 | 11.3 |
2015-Jun-25 Thu | 3.56 | 3.56 | 3.56 | 3.56 | 551 | ### | ### | ### | 11.1 |
2015-Jun-24 Wed | ### | ### | ### | ### | 2,751 | ### | 0.3 | 76.1 | ### |
2015-Jun-23 Tue | ### | ### | ### | ### | ### | 67,741 | ### | 71.3 | 11.3 |