eg: Prices for BHP
Currently Mon 21-Apr-19 08:58:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(EHO) ECHO TECHNOLOGIES LIMITED home page...
TOC Company Info for EHO Fundamental 
| Listing Code | EHO |
| Listing Name | ECHO TECHNOLOGIES LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | ECHO TECHNOLOGIES |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000EHO1 |
Maximum Price date available .. Friday 16th April 2021
Latest price with VOLUME for EHO .. Thursday 11th November 2004
EHO is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company EHO
| DATE | ### | 2020-09-29 | ### | ### | 2004-10-29 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.044 | 0.041 | |||
| MARKET CAP | 8369101.048 | 7798480.522 | |||
| DIVIDEND YIELD | 0 | 0 | |||
| Price to Earnings (PE) Price/EPS | 0 | 0 | |||
| Earnings/Share (EPS) | ### | ### | |||
| EARNINGS YIELD% | 0 | 0 | |||
| DEBT EQUITY | 0 | 71.8 | |||
| Net Tangible Assets (NTA) | 0 | 0 | |||
| DIV COVER | 0 | 0 | |||
| SHARE PRICE NTA | 0 | 0 | |||
| CVGI | 0 | 0 | |||
| FRANK | |||||
| DIVPS | 0 | 0 | |||
| 52 WK HI LAST% | 0 | 48.7804878 | |||
| 52 WK LO LAST% | 0 | ### | |||
| ALLORDS DIVYIELD | 3.84 | ### | |||
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | |||
| ALLORDS PE | 15.26 | 15.44 | |||
| PE ALLORDSPE | 0 | 0 | |||
| EARNINGS YIELD BOND RATE | 0 | 0 | |||
| DIV YIELD BONDRATE | 0 | 0 | |||
| 10 YEAR BOND YIELD | ### | 5.385 | |||
| AUD | 0.7647 | ### | |||
| ISSUED SHARES | 190,206,842 | 190,206,842 | |||
| DMI | ### | 75 | |||
| RS I5 | ### | 86.5378 | |||
| STOCH | 75 | 75 | |||
| ADX | 88 | 47 | |||
| MOV 10 | 0.0423 | ### | |||
| MOV 40 | ### | 0.0387 | |||
| STD 10 | |||||
| HIGHEST | |||||
| LOWEST | |||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | |||
| DIVIDEND FRANKING | 0 | 0 | |||
| HIGHEST P | 0.044 | 0.041 | |||
| LOWEST P | ### | ### | |||
| STDEV | ### | ### | |||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | |||
| Operating Margin% | 0 | 0 | |||
| Return on Avg Assets% | 0 | 0 | |||
| Return on Avg Equity% | 0 | 0 | |||
| No. Employees | 0 | 0 | |||
| 52Week High | 0 | 0 | |||
| 52Week Low | 0 | 0 |
Fundamental News for EHO Options Score Company EHO for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2021-04-07 11:13 GMT, Price Closed at $0.044 | 2 |
| Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu |
||||
News Options owned by EHO Warrants No OPTIONS for company (EHO) ECHO TECHNOLOGIES LIMITED.
Options Warrants owned by EHO Charting No Warrants for company (EHO) ECHO TECHNOLOGIES LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (EHO) ECHO TECHNOLOGIES LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for EHO, compared with All Ords (ASX)
- Max chart for EHO (float)
- BigCharts for EHO (BigCharts)
- Google stats for EHO (Google)
- Max chart for EHO, compared with All Ords (Yahoo)
- Detailed Technical Analysis for EHO (Yahoo)
- Financial Highlights for EHO (Reuters)
- Company Announcements, Last 6 months for EHO (ASX)
- Upcoming Company Events for EHO (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following TablesType Price Volume RANK MIN ### 375 0.0 MAX ### 113,346,371 ### Type Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for EHO
Weekly Format Enhanced Daily Prices for EHO Basic
last 120 Days for (EHO) ECHO TECHNOLOGIES LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
-0.0163999999999999982005-Sep-16 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Sep-15 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Sep-14 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Sep-13 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Sep-12 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-10 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-09 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-08 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-07 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-06 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-03 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-02 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jun-01 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-May-31 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-May-30 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-May-27 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-May-26 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-May-25 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-May-24 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-May-23 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-May-20 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-May-19 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-May-18 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-May-17 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-May-16 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-May-13 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-May-12 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-May-11 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-May-10 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-May-09 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-May-06 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-May-05 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-May-04 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-May-03 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-May-02 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-29 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-28 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-27 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-26 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-22 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-21 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-20 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-19 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-18 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-15 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-14 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-12 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-11 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-08 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-07 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-06 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-05 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-04 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Apr-01 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-31 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-30 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-29 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-24 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-23 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-22 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-21 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-18 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-17 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-16 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-15 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-14 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-11 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-10 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-09 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-08 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-07 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-04 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-03 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-02 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Mar-01 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-28 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-25 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-24 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-23 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-22 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-21 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-18 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-17 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-16 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-15 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-14 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-11 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-10 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-09 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-08 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-07 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-04 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-03 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-02 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Feb-01 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-31 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-28 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-27 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-25 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-24 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-21 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-20 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-19 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-18 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-17 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-14 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-13 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-12 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-11 Tue 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-10 Mon 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-07 Fri 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-06 Thu 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-05 Wed 0.044 0.044 0.044 0.044 0 -2.7 2005-Jan-04 Tue 0.044 0.044 0.044 0.044 0 -2.7 2004-Dec-31 Fri 0.044 0.044 0.044 0.044 0 -2.7 2004-Dec-30 Thu 0.044 0.044 0.044 0.044 0 -2.7 2004-Dec-29 Wed 0.044 0.044 0.044 0.044 0 -2.7 2004-Dec-24 Fri 0.044 0.044 0.044 0.044 0 -2.7 2004-Dec-23 Thu 0.044 0.044 0.044 0.044 0 -2.7 Enhanced Basic Format Daily Prices for EHO Bottom Basic Prices for EHO
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-04-19 08:58:03 thru 2021-04-19 08:58:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000