Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-06-17 20:36:41 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHO) ECHO TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EHO    Fundamental Next Section


Company Details for (EHO) ECHO TECHNOLOGIES LIMITED

Listing CodeEHO
Listing NameECHO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameECHO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EHO1


Maximum Price date available .. Monday 17th June 2019
Latest price with VOLUME for EHO .. Thursday 11th November 2004

EHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHO


Fundamental Data for (EHO) ECHO TECHNOLOGIES LIMITED

DATE###2004-10-292004-09-242004-08-20###
SHARE PRICE0.0440.041#########
MARKET CAP8369101.0487798480.522#########
DIVIDEND YIELD00000
Price to Earnings (PE) Price/EPS00000
Earnings/Share (EPS)#########-0.0256-0.0256
EARNINGS YIELD%00000
DEBT EQUITY071.871.871.871.8
Net Tangible Assets (NTA)000######
DIV COVER00000
SHARE PRICE NTA0000.750.75
CVGI00000
FRANK00
DIVPS00000
52 WK HI LAST%048.780487856.4102564152.552.5
52 WK LO LAST%0###38.461538464045
ALLORDS DIVYIELD3.84###3.743.7###
DIV YIELD ALLORDS DIV YIELD00000
ALLORDS PE15.2615.4415.215.5915.58
PE ALLORDSPE00000
EARNINGS YIELD BOND RATE00000
DIV YIELD BONDRATE00000
10 YEAR BOND YIELD###5.385###5.565.72
AUD0.7647###0.70750.72###
ISSUED SHARES190,206,842190,206,842190,206,842190,206,842190,206,842
DMI###7570
RS I5###86.537874.8666.51
STOCH757555.5556
ADX884745
MOV 100.0423###0.0374###0.0324
MOV 40###0.0387######
STD 10###
HIGHEST###
LOWEST0.025
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT00000
DIVIDEND FRANKING00000
HIGHEST P0.0440.0410.041
LOWEST P######0.028
STDEV#########
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for EHO    Options Next Section

Score Company EHO for Ownership


News Details for (EHO) ECHO TECHNOLOGIES LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by EHO    Warrants Next Section
No OPTIONS for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EHO    Charting Next Section
No Warrants for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHO) ECHO TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN######0.0
MAX###113,346,371###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHO

     Prev Section Weekly    Format Enhanced Daily Prices for EHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHO) ECHO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016399999999999998
2005-Sep-16 Fri0.0440.0440.0440.0440-2.7
2005-Sep-15 Thu0.0440.0440.0440.0440-2.7
2005-Sep-14 Wed0.0440.0440.0440.0440-2.7
2005-Sep-13 Tue0.0440.0440.0440.0440-2.7
2005-Sep-12 Mon0.0440.0440.0440.0440-2.7
2005-Jun-10 Fri0.0440.0440.0440.0440-2.7
2005-Jun-09 Thu0.0440.0440.0440.0440-2.7
2005-Jun-08 Wed0.0440.0440.0440.0440-2.7
2005-Jun-07 Tue0.0440.0440.0440.0440-2.7
2005-Jun-06 Mon0.0440.0440.0440.0440-2.7
2005-Jun-03 Fri0.0440.0440.0440.0440-2.7
2005-Jun-02 Thu0.0440.0440.0440.0440-2.7
2005-Jun-01 Wed0.0440.0440.0440.0440-2.7
2005-May-31 Tue0.0440.0440.0440.0440-2.7
2005-May-30 Mon0.0440.0440.0440.0440-2.7
2005-May-27 Fri0.0440.0440.0440.0440-2.7
2005-May-26 Thu0.0440.0440.0440.0440-2.7
2005-May-25 Wed0.0440.0440.0440.0440-2.7
2005-May-24 Tue0.0440.0440.0440.0440-2.7
2005-May-23 Mon0.0440.0440.0440.0440-2.7
2005-May-20 Fri0.0440.0440.0440.0440-2.7
2005-May-19 Thu0.0440.0440.0440.0440-2.7
2005-May-18 Wed0.0440.0440.0440.0440-2.7
2005-May-17 Tue0.0440.0440.0440.0440-2.7
2005-May-16 Mon0.0440.0440.0440.0440-2.7
2005-May-13 Fri0.0440.0440.0440.0440-2.7
2005-May-12 Thu0.0440.0440.0440.0440-2.7
2005-May-11 Wed0.0440.0440.0440.0440-2.7
2005-May-10 Tue0.0440.0440.0440.0440-2.7
2005-May-09 Mon0.0440.0440.0440.0440-2.7
2005-May-06 Fri0.0440.0440.0440.0440-2.7
2005-May-05 Thu0.0440.0440.0440.0440-2.7
2005-May-04 Wed0.0440.0440.0440.0440-2.7
2005-May-03 Tue0.0440.0440.0440.0440-2.7
2005-May-02 Mon0.0440.0440.0440.0440-2.7
2005-Apr-29 Fri0.0440.0440.0440.0440-2.7
2005-Apr-28 Thu0.0440.0440.0440.0440-2.7
2005-Apr-27 Wed0.0440.0440.0440.0440-2.7
2005-Apr-26 Tue0.0440.0440.0440.0440-2.7
2005-Apr-22 Fri0.0440.0440.0440.0440-2.7
2005-Apr-21 Thu0.0440.0440.0440.0440-2.7
2005-Apr-20 Wed0.0440.0440.0440.0440-2.7
2005-Apr-19 Tue0.0440.0440.0440.0440-2.7
2005-Apr-18 Mon0.0440.0440.0440.0440-2.7
2005-Apr-15 Fri0.0440.0440.0440.0440-2.7
2005-Apr-14 Thu0.0440.0440.0440.0440-2.7
2005-Apr-13 Wed0.0440.0440.0440.0440-2.7
2005-Apr-12 Tue0.0440.0440.0440.0440-2.7
2005-Apr-11 Mon0.0440.0440.0440.0440-2.7
2005-Apr-08 Fri0.0440.0440.0440.0440-2.7
2005-Apr-07 Thu0.0440.0440.0440.0440-2.7
2005-Apr-06 Wed0.0440.0440.0440.0440-2.7
2005-Apr-05 Tue0.0440.0440.0440.0440-2.7
2005-Apr-04 Mon0.0440.0440.0440.0440-2.7
2005-Apr-01 Fri0.0440.0440.0440.0440-2.7
2005-Mar-31 Thu0.0440.0440.0440.0440-2.7
2005-Mar-30 Wed0.0440.0440.0440.0440-2.7
2005-Mar-29 Tue0.0440.0440.0440.0440-2.7
2005-Mar-24 Thu0.0440.0440.0440.0440-2.7
2005-Mar-23 Wed0.0440.0440.0440.0440-2.7
2005-Mar-22 Tue0.0440.0440.0440.0440-2.7
2005-Mar-21 Mon0.0440.0440.0440.0440-2.7
2005-Mar-18 Fri0.0440.0440.0440.0440-2.7
2005-Mar-17 Thu0.0440.0440.0440.0440-2.7
2005-Mar-16 Wed0.0440.0440.0440.0440-2.7
2005-Mar-15 Tue0.0440.0440.0440.0440-2.7
2005-Mar-14 Mon0.0440.0440.0440.0440-2.7
2005-Mar-11 Fri0.0440.0440.0440.0440-2.7
2005-Mar-10 Thu0.0440.0440.0440.0440-2.7
2005-Mar-09 Wed0.0440.0440.0440.0440-2.7
2005-Mar-08 Tue0.0440.0440.0440.0440-2.7
2005-Mar-07 Mon0.0440.0440.0440.0440-2.7
2005-Mar-04 Fri0.0440.0440.0440.0440-2.7
2005-Mar-03 Thu0.0440.0440.0440.0440-2.7
2005-Mar-02 Wed0.0440.0440.0440.0440-2.7
2005-Mar-01 Tue0.0440.0440.0440.0440-2.7
2005-Feb-28 Mon0.0440.0440.0440.0440-2.7
2005-Feb-25 Fri0.0440.0440.0440.0440-2.7
2005-Feb-24 Thu0.0440.0440.0440.0440-2.7
2005-Feb-23 Wed0.0440.0440.0440.0440-2.7
2005-Feb-22 Tue0.0440.0440.0440.0440-2.7
2005-Feb-21 Mon0.0440.0440.0440.0440-2.7
2005-Feb-18 Fri0.0440.0440.0440.0440-2.7
2005-Feb-17 Thu0.0440.0440.0440.0440-2.7
2005-Feb-16 Wed0.0440.0440.0440.0440-2.7
2005-Feb-15 Tue0.0440.0440.0440.0440-2.7
2005-Feb-14 Mon0.0440.0440.0440.0440-2.7
2005-Feb-11 Fri0.0440.0440.0440.0440-2.7
2005-Feb-10 Thu0.0440.0440.0440.0440-2.7
2005-Feb-09 Wed0.0440.0440.0440.0440-2.7
2005-Feb-08 Tue0.0440.0440.0440.0440-2.7
2005-Feb-07 Mon0.0440.0440.0440.0440-2.7
2005-Feb-04 Fri0.0440.0440.0440.0440-2.7
2005-Feb-03 Thu0.0440.0440.0440.0440-2.7
2005-Feb-02 Wed0.0440.0440.0440.0440-2.7
2005-Feb-01 Tue0.0440.0440.0440.0440-2.7
2005-Jan-31 Mon0.0440.0440.0440.0440-2.7
2005-Jan-28 Fri0.0440.0440.0440.0440-2.7
2005-Jan-27 Thu0.0440.0440.0440.0440-2.7
2005-Jan-25 Tue0.0440.0440.0440.0440-2.7
2005-Jan-24 Mon0.0440.0440.0440.0440-2.7
2005-Jan-21 Fri0.0440.0440.0440.0440-2.7
2005-Jan-20 Thu0.0440.0440.0440.0440-2.7
2005-Jan-19 Wed0.0440.0440.0440.0440-2.7
2005-Jan-18 Tue0.0440.0440.0440.0440-2.7
2005-Jan-17 Mon0.0440.0440.0440.0440-2.7
2005-Jan-14 Fri0.0440.0440.0440.0440-2.7
2005-Jan-13 Thu0.0440.0440.0440.0440-2.7
2005-Jan-12 Wed0.0440.0440.0440.0440-2.7
2005-Jan-11 Tue0.0440.0440.0440.0440-2.7
2005-Jan-10 Mon0.0440.0440.0440.0440-2.7
2005-Jan-07 Fri0.0440.0440.0440.0440-2.7
2005-Jan-06 Thu0.0440.0440.0440.0440-2.7
2005-Jan-05 Wed0.0440.0440.0440.0440-2.7
2005-Jan-04 Tue0.0440.0440.0440.0440-2.7
2004-Dec-31 Fri0.0440.0440.0440.0440-2.7
2004-Dec-30 Thu0.0440.0440.0440.0440-2.7
2004-Dec-29 Wed0.0440.0440.0440.0440-2.7
2004-Dec-24 Fri0.0440.0440.0440.0440-2.7
2004-Dec-23 Thu0.0440.0440.0440.0440-2.7
     Prev Section Enhanced    Basic Format Daily Prices for EHO    Bottom Next Section
Basic Prices for EHO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-06-17 20:36:41 thru 2019-06-17 20:36:41 GMT for 0 secs.
Page length category 2 - Current - 0, 00000