Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 20-Oct-31 06:57:04 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHO) ECHO TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EHO    Fundamental Next Section
Listing Code EHO
Listing Name ECHO TECHNOLOGIES LIMITED
GICS Sector Software & Services
ISIN Name ECHO TECHNOLOGIES
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EHO1


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for EHO .. Thursday 11th November 2004

EHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHO
DATE 2020-09-29 ### ### 2004-10-29 2004-09-24
SHARE PRICE 0.044 0.041 ###
MARKET CAP 8369101.048 7798480.522 ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 71.8 71.8
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI 0 0 0
FRANK
DIVPS 0 0 0
52 WK HI LAST% 0 48.7804878 56.41025641
52 WK LO LAST% 0 ### 38.46153846
ALLORDS DIVYIELD 3.84 ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE 15.26 15.44 15.2
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### 5.385 ###
AUD 0.7647 ### 0.7075
ISSUED SHARES 190,206,842 190,206,842 190,206,842
DMI ### 75 70
RS I5 ### 86.5378 74.86
STOCH 75 75 55.5556
ADX 88 47 45
MOV 10 0.0423 ### 0.0374
MOV 40 ### 0.0387 ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0
DIVIDEND FRANKING 0 0 0
HIGHEST P 0.044 0.041 0.041
LOWEST P ### ### 0.028
STDEV ### ### ###
Year High
Year Low
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0

     Prev Section Fundamental    News for EHO    Options Next Section

Score Company EHO for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-30 10:36 GMT, Price
Closed at $0.044
2
Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu
 

     Prev Section News    Options owned by EHO    Warrants Next Section
No OPTIONS for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EHO    Charting Next Section
No Warrants for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHO) ECHO TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 375 0.0
MAX ### 113,346,371 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHO

     Prev Section Weekly    Format Enhanced Daily Prices for EHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHO) ECHO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016399999999999998
2005-Sep-16 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Sep-15 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Sep-14 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Sep-13 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Sep-12 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-10 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-09 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-08 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-07 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-06 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-03 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-02 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jun-01 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-May-31 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-May-30 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-May-27 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-May-26 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-May-25 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-May-24 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-May-23 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-May-20 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-May-19 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-May-18 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-May-17 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-May-16 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-May-13 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-May-12 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-May-11 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-May-10 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-May-09 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-May-06 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-May-05 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-May-04 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-May-03 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-May-02 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-29 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-28 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-27 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-26 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-22 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-21 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-20 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-19 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-18 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-15 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-14 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-13 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-12 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-11 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-08 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-07 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-06 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-05 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-04 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Apr-01 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-31 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-30 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-29 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-24 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-23 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-22 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-21 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-18 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-17 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-16 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-15 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-14 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-11 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-10 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-09 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-08 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-07 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-04 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-03 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-02 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Mar-01 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-28 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-25 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-24 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-23 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-22 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-21 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-18 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-17 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-16 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-15 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-14 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-11 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-10 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-09 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-08 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-07 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-04 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-03 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-02 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Feb-01 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-31 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-28 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-27 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-25 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-24 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-21 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-20 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-19 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-18 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-17 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-14 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-13 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-12 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-11 Tue 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-10 Mon 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-07 Fri 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-06 Thu 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-05 Wed 0.044 0.044 0.044 0.044 0 -2.7
2005-Jan-04 Tue 0.044 0.044 0.044 0.044 0 -2.7
2004-Dec-31 Fri 0.044 0.044 0.044 0.044 0 -2.7
2004-Dec-30 Thu 0.044 0.044 0.044 0.044 0 -2.7
2004-Dec-29 Wed 0.044 0.044 0.044 0.044 0 -2.7
2004-Dec-24 Fri 0.044 0.044 0.044 0.044 0 -2.7
2004-Dec-23 Thu 0.044 0.044 0.044 0.044 0 -2.7
     Prev Section Enhanced    Basic Format Daily Prices for EHO    Bottom Next Section
Basic Prices for EHO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 18:57:04 thru 2020-10-31 18:57:04 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000