Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Wed 20-Oct-21 08:42:19 PM AEDT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHO) ECHO TECHNOLOGIES LIMITED home page...

     Prev Section TOC    Company Info for EHO    Fundamental Next Section


Company Details for (EHO) ECHO TECHNOLOGIES LIMITED

Listing CodeEHO
Listing NameECHO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameECHO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EHO1


Maximum Price date available .. Tuesday 20th October 2020
Latest price with VOLUME for EHO .. Thursday 11th November 2004

EHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EHO


Fundamental Data for (EHO) ECHO TECHNOLOGIES LIMITED

DATE2020-09-29######2004-10-292004-09-24
SHARE PRICE0.0440.041###
MARKET CAP8369101.0487798480.522###
DIVIDEND YIELD000
Price to Earnings (PE) Price/EPS000
Earnings/Share (EPS)#########
EARNINGS YIELD%000
DEBT EQUITY071.871.8
Net Tangible Assets (NTA)000
DIV COVER000
SHARE PRICE NTA000
CVGI000
FRANK
DIVPS000
52 WK HI LAST%048.780487856.41025641
52 WK LO LAST%0###38.46153846
ALLORDS DIVYIELD3.84###3.74
DIV YIELD ALLORDS DIV YIELD000
ALLORDS PE15.2615.4415.2
PE ALLORDSPE000
EARNINGS YIELD BOND RATE000
DIV YIELD BONDRATE000
10 YEAR BOND YIELD###5.385###
AUD0.7647###0.7075
ISSUED SHARES190,206,842190,206,842190,206,842
DMI###7570
RS I5###86.537874.86
STOCH757555.5556
ADX884745
MOV 100.0423###0.0374
MOV 40###0.0387###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT000
DIVIDEND FRANKING000
HIGHEST P0.0440.0410.041
LOWEST P######0.028
STDEV#########
Year High
Year Low
Net Profit Margin%000
Operating Margin%000
Return on Avg Assets%000
Return on Avg Equity%000
No. Employees000
52Week High000
52Week Low000

     Prev Section Fundamental    News for EHO    Options Next Section

Score Company EHO for Ownership


News Details for (EHO) ECHO TECHNOLOGIES LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2020-10-19 22:23 GMT, Price
Closed at $0.044
2
Price range $0.014 -> $0.105, for Dates 2001-Oct-05 Fri -> 2004-Nov-11 Thu
 

     Prev Section News    Options owned by EHO    Warrants Next Section
No OPTIONS for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Options    Warrants owned by EHO    Charting Next Section
No Warrants for company (EHO) ECHO TECHNOLOGIES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EHO) ECHO TECHNOLOGIES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN###3750.0
MAX###113,346,371###


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EHO

     Prev Section Weekly    Format Enhanced Daily Prices for EHO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EHO) ECHO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.016399999999999998
2005-Sep-16 Fri0.0440.0440.0440.0440-2.7
2005-Sep-15 Thu0.0440.0440.0440.0440-2.7
2005-Sep-14 Wed0.0440.0440.0440.0440-2.7
2005-Sep-13 Tue0.0440.0440.0440.0440-2.7
2005-Sep-12 Mon0.0440.0440.0440.0440-2.7
2005-Jun-10 Fri0.0440.0440.0440.0440-2.7
2005-Jun-09 Thu0.0440.0440.0440.0440-2.7
2005-Jun-08 Wed0.0440.0440.0440.0440-2.7
2005-Jun-07 Tue0.0440.0440.0440.0440-2.7
2005-Jun-06 Mon0.0440.0440.0440.0440-2.7
2005-Jun-03 Fri0.0440.0440.0440.0440-2.7
2005-Jun-02 Thu0.0440.0440.0440.0440-2.7
2005-Jun-01 Wed0.0440.0440.0440.0440-2.7
2005-May-31 Tue0.0440.0440.0440.0440-2.7
2005-May-30 Mon0.0440.0440.0440.0440-2.7
2005-May-27 Fri0.0440.0440.0440.0440-2.7
2005-May-26 Thu0.0440.0440.0440.0440-2.7
2005-May-25 Wed0.0440.0440.0440.0440-2.7
2005-May-24 Tue0.0440.0440.0440.0440-2.7
2005-May-23 Mon0.0440.0440.0440.0440-2.7
2005-May-20 Fri0.0440.0440.0440.0440-2.7
2005-May-19 Thu0.0440.0440.0440.0440-2.7
2005-May-18 Wed0.0440.0440.0440.0440-2.7
2005-May-17 Tue0.0440.0440.0440.0440-2.7
2005-May-16 Mon0.0440.0440.0440.0440-2.7
2005-May-13 Fri0.0440.0440.0440.0440-2.7
2005-May-12 Thu0.0440.0440.0440.0440-2.7
2005-May-11 Wed0.0440.0440.0440.0440-2.7
2005-May-10 Tue0.0440.0440.0440.0440-2.7
2005-May-09 Mon0.0440.0440.0440.0440-2.7
2005-May-06 Fri0.0440.0440.0440.0440-2.7
2005-May-05 Thu0.0440.0440.0440.0440-2.7
2005-May-04 Wed0.0440.0440.0440.0440-2.7
2005-May-03 Tue0.0440.0440.0440.0440-2.7
2005-May-02 Mon0.0440.0440.0440.0440-2.7
2005-Apr-29 Fri0.0440.0440.0440.0440-2.7
2005-Apr-28 Thu0.0440.0440.0440.0440-2.7
2005-Apr-27 Wed0.0440.0440.0440.0440-2.7
2005-Apr-26 Tue0.0440.0440.0440.0440-2.7
2005-Apr-22 Fri0.0440.0440.0440.0440-2.7
2005-Apr-21 Thu0.0440.0440.0440.0440-2.7
2005-Apr-20 Wed0.0440.0440.0440.0440-2.7
2005-Apr-19 Tue0.0440.0440.0440.0440-2.7
2005-Apr-18 Mon0.0440.0440.0440.0440-2.7
2005-Apr-15 Fri0.0440.0440.0440.0440-2.7
2005-Apr-14 Thu0.0440.0440.0440.0440-2.7
2005-Apr-13 Wed0.0440.0440.0440.0440-2.7
2005-Apr-12 Tue0.0440.0440.0440.0440-2.7
2005-Apr-11 Mon0.0440.0440.0440.0440-2.7
2005-Apr-08 Fri0.0440.0440.0440.0440-2.7
2005-Apr-07 Thu0.0440.0440.0440.0440-2.7
2005-Apr-06 Wed0.0440.0440.0440.0440-2.7
2005-Apr-05 Tue0.0440.0440.0440.0440-2.7
2005-Apr-04 Mon0.0440.0440.0440.0440-2.7
2005-Apr-01 Fri0.0440.0440.0440.0440-2.7
2005-Mar-31 Thu0.0440.0440.0440.0440-2.7
2005-Mar-30 Wed0.0440.0440.0440.0440-2.7
2005-Mar-29 Tue0.0440.0440.0440.0440-2.7
2005-Mar-24 Thu0.0440.0440.0440.0440-2.7
2005-Mar-23 Wed0.0440.0440.0440.0440-2.7
2005-Mar-22 Tue0.0440.0440.0440.0440-2.7
2005-Mar-21 Mon0.0440.0440.0440.0440-2.7
2005-Mar-18 Fri0.0440.0440.0440.0440-2.7
2005-Mar-17 Thu0.0440.0440.0440.0440-2.7
2005-Mar-16 Wed0.0440.0440.0440.0440-2.7
2005-Mar-15 Tue0.0440.0440.0440.0440-2.7
2005-Mar-14 Mon0.0440.0440.0440.0440-2.7
2005-Mar-11 Fri0.0440.0440.0440.0440-2.7
2005-Mar-10 Thu0.0440.0440.0440.0440-2.7
2005-Mar-09 Wed0.0440.0440.0440.0440-2.7
2005-Mar-08 Tue0.0440.0440.0440.0440-2.7
2005-Mar-07 Mon0.0440.0440.0440.0440-2.7
2005-Mar-04 Fri0.0440.0440.0440.0440-2.7
2005-Mar-03 Thu0.0440.0440.0440.0440-2.7
2005-Mar-02 Wed0.0440.0440.0440.0440-2.7
2005-Mar-01 Tue0.0440.0440.0440.0440-2.7
2005-Feb-28 Mon0.0440.0440.0440.0440-2.7
2005-Feb-25 Fri0.0440.0440.0440.0440-2.7
2005-Feb-24 Thu0.0440.0440.0440.0440-2.7
2005-Feb-23 Wed0.0440.0440.0440.0440-2.7
2005-Feb-22 Tue0.0440.0440.0440.0440-2.7
2005-Feb-21 Mon0.0440.0440.0440.0440-2.7
2005-Feb-18 Fri0.0440.0440.0440.0440-2.7
2005-Feb-17 Thu0.0440.0440.0440.0440-2.7
2005-Feb-16 Wed0.0440.0440.0440.0440-2.7
2005-Feb-15 Tue0.0440.0440.0440.0440-2.7
2005-Feb-14 Mon0.0440.0440.0440.0440-2.7
2005-Feb-11 Fri0.0440.0440.0440.0440-2.7
2005-Feb-10 Thu0.0440.0440.0440.0440-2.7
2005-Feb-09 Wed0.0440.0440.0440.0440-2.7
2005-Feb-08 Tue0.0440.0440.0440.0440-2.7
2005-Feb-07 Mon0.0440.0440.0440.0440-2.7
2005-Feb-04 Fri0.0440.0440.0440.0440-2.7
2005-Feb-03 Thu0.0440.0440.0440.0440-2.7
2005-Feb-02 Wed0.0440.0440.0440.0440-2.7
2005-Feb-01 Tue0.0440.0440.0440.0440-2.7
2005-Jan-31 Mon0.0440.0440.0440.0440-2.7
2005-Jan-28 Fri0.0440.0440.0440.0440-2.7
2005-Jan-27 Thu0.0440.0440.0440.0440-2.7
2005-Jan-25 Tue0.0440.0440.0440.0440-2.7
2005-Jan-24 Mon0.0440.0440.0440.0440-2.7
2005-Jan-21 Fri0.0440.0440.0440.0440-2.7
2005-Jan-20 Thu0.0440.0440.0440.0440-2.7
2005-Jan-19 Wed0.0440.0440.0440.0440-2.7
2005-Jan-18 Tue0.0440.0440.0440.0440-2.7
2005-Jan-17 Mon0.0440.0440.0440.0440-2.7
2005-Jan-14 Fri0.0440.0440.0440.0440-2.7
2005-Jan-13 Thu0.0440.0440.0440.0440-2.7
2005-Jan-12 Wed0.0440.0440.0440.0440-2.7
2005-Jan-11 Tue0.0440.0440.0440.0440-2.7
2005-Jan-10 Mon0.0440.0440.0440.0440-2.7
2005-Jan-07 Fri0.0440.0440.0440.0440-2.7
2005-Jan-06 Thu0.0440.0440.0440.0440-2.7
2005-Jan-05 Wed0.0440.0440.0440.0440-2.7
2005-Jan-04 Tue0.0440.0440.0440.0440-2.7
2004-Dec-31 Fri0.0440.0440.0440.0440-2.7
2004-Dec-30 Thu0.0440.0440.0440.0440-2.7
2004-Dec-29 Wed0.0440.0440.0440.0440-2.7
2004-Dec-24 Fri0.0440.0440.0440.0440-2.7
2004-Dec-23 Thu0.0440.0440.0440.0440-2.7
     Prev Section Enhanced    Basic Format Daily Prices for EHO    Bottom Next Section
Basic Prices for EHO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-21 20:42:19 thru 2020-10-21 20:42:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000