Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 11:42:55 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EHO) ECHO TECHNOLOGIES LIMITED Daily Prices...

     Prev Section TOC    Company Info for EHO    Basic Next Section


Company Details for (EHO) ECHO TECHNOLOGIES LIMITED

Listing CodeEHO
Listing NameECHO TECHNOLOGIES LIMITED
GICS SectorSoftware & Services
ISIN NameECHO TECHNOLOGIES
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EHO1


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for EHO .. Thursday 11th November 2004

EHO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EHO    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EHO) ECHO TECHNOLOGIES LIMITED
DateOpenHighLowCloseVolume
2005-09-160.0440.0440.0440.0440
2005-09-150.0440.0440.0440.0440
2005-09-140.0440.0440.0440.0440
2005-09-130.0440.0440.0440.0440
2005-09-120.0440.0440.0440.0440
2005-06-100.0440.0440.0440.0440
2005-06-090.0440.0440.0440.0440
2005-06-080.0440.0440.0440.0440
2005-06-070.0440.0440.0440.0440
2005-06-060.0440.0440.0440.0440
2005-06-030.0440.0440.0440.0440
2005-06-020.0440.0440.0440.0440
2005-06-010.0440.0440.0440.0440
2005-05-310.0440.0440.0440.0440
2005-05-300.0440.0440.0440.0440
2005-05-270.0440.0440.0440.0440
2005-05-260.0440.0440.0440.0440
2005-05-250.0440.0440.0440.0440
2005-05-240.0440.0440.0440.0440
2005-05-230.0440.0440.0440.0440
2005-05-200.0440.0440.0440.0440
2005-05-190.0440.0440.0440.0440
2005-05-180.0440.0440.0440.0440
2005-05-170.0440.0440.0440.0440
2005-05-160.0440.0440.0440.0440
2005-05-130.0440.0440.0440.0440
2005-05-120.0440.0440.0440.0440
2005-05-110.0440.0440.0440.0440
2005-05-100.0440.0440.0440.0440
2005-05-090.0440.0440.0440.0440
2005-05-060.0440.0440.0440.0440
2005-05-050.0440.0440.0440.0440
2005-05-040.0440.0440.0440.0440
2005-05-030.0440.0440.0440.0440
2005-05-020.0440.0440.0440.0440
2005-04-290.0440.0440.0440.0440
2005-04-280.0440.0440.0440.0440
2005-04-270.0440.0440.0440.0440
2005-04-260.0440.0440.0440.0440
2005-04-220.0440.0440.0440.0440
2005-04-210.0440.0440.0440.0440
2005-04-200.0440.0440.0440.0440
2005-04-190.0440.0440.0440.0440
2005-04-180.0440.0440.0440.0440
2005-04-150.0440.0440.0440.0440
2005-04-140.0440.0440.0440.0440
2005-04-130.0440.0440.0440.0440
2005-04-120.0440.0440.0440.0440
2005-04-110.0440.0440.0440.0440
2005-04-080.0440.0440.0440.0440
2005-04-070.0440.0440.0440.0440
2005-04-060.0440.0440.0440.0440
2005-04-050.0440.0440.0440.0440
2005-04-040.0440.0440.0440.0440
2005-04-010.0440.0440.0440.0440
2005-03-310.0440.0440.0440.0440
2005-03-300.0440.0440.0440.0440
2005-03-290.0440.0440.0440.0440
2005-03-240.0440.0440.0440.0440
2005-03-230.0440.0440.0440.0440
2005-03-220.0440.0440.0440.0440
2005-03-210.0440.0440.0440.0440
2005-03-180.0440.0440.0440.0440
2005-03-170.0440.0440.0440.0440
2005-03-160.0440.0440.0440.0440
2005-03-150.0440.0440.0440.0440
2005-03-140.0440.0440.0440.0440
2005-03-110.0440.0440.0440.0440
2005-03-100.0440.0440.0440.0440
2005-03-090.0440.0440.0440.0440
2005-03-080.0440.0440.0440.0440
2005-03-070.0440.0440.0440.0440
2005-03-040.0440.0440.0440.0440
2005-03-030.0440.0440.0440.0440
2005-03-020.0440.0440.0440.0440
2005-03-010.0440.0440.0440.0440
2005-02-280.0440.0440.0440.0440
2005-02-250.0440.0440.0440.0440
2005-02-240.0440.0440.0440.0440
2005-02-230.0440.0440.0440.0440
2005-02-220.0440.0440.0440.0440
2005-02-210.0440.0440.0440.0440
2005-02-180.0440.0440.0440.0440
2005-02-170.0440.0440.0440.0440
2005-02-160.0440.0440.0440.0440
2005-02-150.0440.0440.0440.0440
2005-02-140.0440.0440.0440.0440
2005-02-110.0440.0440.0440.0440
2005-02-100.0440.0440.0440.0440
2005-02-090.0440.0440.0440.0440
2005-02-080.0440.0440.0440.0440
2005-02-070.0440.0440.0440.0440
2005-02-040.0440.0440.0440.0440
2005-02-030.0440.0440.0440.0440
2005-02-020.0440.0440.0440.0440
2005-02-010.0440.0440.0440.0440
2005-01-310.0440.0440.0440.0440
2005-01-280.0440.0440.0440.0440
2005-01-270.0440.0440.0440.0440
2005-01-250.0440.0440.0440.0440
2005-01-240.0440.0440.0440.0440
2005-01-210.0440.0440.0440.0440
2005-01-200.0440.0440.0440.0440
2005-01-190.0440.0440.0440.0440
2005-01-180.0440.0440.0440.0440
2005-01-170.0440.0440.0440.0440
2005-01-140.0440.0440.0440.0440
2005-01-130.0440.0440.0440.0440
2005-01-120.0440.0440.0440.0440
2005-01-110.0440.0440.0440.0440
2005-01-100.0440.0440.0440.0440
2005-01-070.0440.0440.0440.0440
2005-01-060.0440.0440.0440.0440
2005-01-050.0440.0440.0440.0440
2005-01-040.0440.0440.0440.0440
2004-12-310.0440.0440.0440.0440
2004-12-300.0440.0440.0440.0440
2004-12-290.0440.0440.0440.0440
2004-12-240.0440.0440.0440.0440
2004-12-230.0440.0440.0440.0440
2004-12-220.0440.0440.0440.0440
2004-12-210.0440.0440.0440.0440
2004-12-200.0440.0440.0440.0440
2004-12-170.0440.0440.0440.0440
2004-12-160.0440.0440.0440.0440
2004-12-150.0440.0440.0440.0440
2004-12-140.0440.0440.0440.0440
2004-12-130.0440.0440.0440.0440
2004-12-100.0440.0440.0440.0440
2004-12-090.0440.0440.0440.0440
2004-12-080.0440.0440.0440.0440
2004-12-070.0440.0440.0440.0440
2004-12-060.0440.0440.0440.0440
2004-12-030.0440.0440.0440.0440
2004-12-020.0440.0440.0440.0440
2004-12-010.0440.0440.0440.0440
2004-11-300.0440.0440.0440.0440
2004-11-290.0440.0440.0440.0440
2004-11-260.0440.0440.0440.0440
2004-11-250.0440.0440.0440.0440
2004-11-240.0440.0440.0440.0440
2004-11-230.0440.0440.0440.0440
2004-11-220.0440.0440.0440.0440
2004-11-190.0440.0440.0440.0440
2004-11-180.0440.0440.0440.0440
2004-11-170.0440.0440.0440.0440
2004-11-160.0440.0440.0440.0440
2004-11-150.0440.0440.0440.0440
2004-11-120.0440.0440.0440.0440
2004-11-110.0430.0450.0420.0449390241
2004-11-100.0420.0420.0410.0422486071
2004-11-090.0420.0420.0410.042###
2004-11-080.0420.0420.0410.042###
2004-11-050.0410.0410.0410.041###
2004-11-040.0410.0410.0410.041###
2004-11-03###############
2004-11-02###############
2004-11-01###############
2004-10-29###0.041###0.041###
2004-10-28###############
2004-10-27###############
2004-10-26############755988
2004-10-25############2379424
2004-10-22###############
2004-10-21###############
2004-10-20###############
2004-10-19###############
2004-10-18############1018555
2004-10-15############496445
2004-10-14############1891055
2004-10-13###############
2004-10-12############667621
2004-10-11###############
2004-10-08###############
2004-10-070.0430.044#########
2004-10-06############1675840
2004-10-05###############
2004-10-04###############
2004-10-01############672341
2004-09-30###############
2004-09-29###############
2004-09-28###############
2004-09-27############1019744
2004-09-24############1859421
2004-09-23###############
2004-09-22###############
2004-09-21############1497741
2004-09-20###############
2004-09-17###############
2004-09-16###############
2004-09-150.0420.042#########
2004-09-14###############
2004-09-13###############
2004-09-10###############
2004-09-09###############
2004-09-08###############
2004-09-07###############
2004-09-06###############
2004-09-03############806320
2004-09-02###############
2004-09-01###############
2004-08-31###############
2004-08-30############175586
2004-08-27###############
2004-08-26############1657750
2004-08-25###############
2004-08-24############1520152
2004-08-230.0410.041###0.041655440
2004-08-20###0.041#########
2004-08-19###0.041###0.041###
2004-08-18###############
2004-08-17###############
2004-08-16###############
2004-08-13############1936250
2004-08-12###0.041#########
2004-08-11###############
2004-08-10############3618945
2004-08-09############5932286
2004-08-06############0
2004-08-05############17686647
2004-08-04############6893055
2004-08-03###############
2004-08-020.0420.042#########
2004-07-30###0.048######113346371
2004-07-290.0290.0410.029######
2004-07-280.0290.0290.0290.029###
2004-07-270.0290.0290.0290.0290
2004-07-26######0.0290.029676749
2004-07-230.0290.0290.0290.0290
2004-07-220.029###0.0290.029###
2004-07-210.0290.0290.0290.029###
2004-07-200.027###0.027######
2004-07-190.0280.0280.0280.0280
2004-07-160.0280.0280.0280.028###
2004-07-15######0.0290.029198847
2004-07-14############40653
2004-07-13###############
2004-07-120.029###0.029######
2004-07-090.0290.0290.0290.0290
2004-07-080.0290.0290.0290.0290
2004-07-070.0290.0290.0290.029###
2004-07-060.0290.0290.0290.029###
2004-07-05######0.0280.028###
2004-07-020.027###0.027###501658
2004-07-010.0270.0270.0270.027###
2004-06-300.0260.0290.0260.0291101573
2004-06-290.0260.0260.0250.026###
2004-06-280.0260.0270.0260.026###
2004-06-250.0260.0260.0250.0262132045
2004-06-240.0250.0270.0250.0261931370
2004-06-230.0250.0250.0250.025###
2004-06-220.0250.0250.0240.025###
2004-06-210.0250.0250.0250.025111023
2004-06-180.0250.0250.0250.025###
2004-06-170.0260.0260.0250.025###
2004-06-160.0280.0280.0260.0281273572
2004-06-15######0.0290.029105675
2004-06-140.0290.0290.0290.029###
2004-06-110.0290.0290.0290.029###
2004-06-10############0
2004-06-09############45042
2004-06-08######0.028###1164283
2004-06-07######0.0290.029101151
2004-06-04###############
2004-06-03############0
2004-06-02############0
2004-06-01###############
2004-05-31###############
2004-05-28###############
2004-05-27############992175
2004-05-26###############
2004-05-25###############
2004-05-24############0
2004-05-21###############
2004-05-20###############
2004-05-19############681675
2004-05-18############818325
2004-05-17###############
2004-05-14###############
2004-05-13###############
2004-05-12###############
2004-05-11###############
2004-05-10###############
2004-05-07############0
2004-05-06############94175
2004-05-05###############
2004-05-04############0
2004-05-03###############
2004-04-29###############
2004-04-28###############
2004-04-27###############
2004-04-26###############
2004-04-23###0.041###0.041###
2004-04-22###############
2004-04-21###############
2004-04-20###############
2004-04-19###############
2004-04-15###############
2004-04-140.0420.0420.0420.042###
2004-04-130.0420.043#########
2004-04-08###0.042###0.042###
2004-04-07###############
2004-04-06###############
2004-04-05###############
2004-04-02###############
2004-03-31###############
2004-03-30###############
2004-03-29###############
2004-03-26###0.041###0.041###
2004-03-25###############
2004-03-240.0410.041#########
2004-03-23###############
2004-03-22############376882
2004-03-190.0420.0420.0420.042###
2004-03-180.0410.041#########
2004-03-170.0420.042#########
2004-03-150.0430.0450.0430.045###
2004-03-120.0430.0430.0430.043###
2004-03-110.0450.0450.0450.045###
2004-03-100.0440.0460.0440.046550624
2004-03-090.0430.0430.0430.043###
2004-03-080.0440.0440.0420.042###
2004-03-040.0450.0450.0440.045###
2004-03-030.0440.0460.0440.046###
2004-03-020.0450.0450.0440.044184182
2004-03-010.0480.0480.0450.045###
2004-02-270.0440.0480.0440.0481176184
2004-02-260.0460.0460.0450.0451289881
2004-02-250.0430.0450.0430.045###
2004-02-240.0440.0440.0430.043639670
2004-02-230.0430.043###0.04311080650
2004-02-200.0420.0430.0420.043###
2004-02-190.0420.0420.0410.041###
2004-02-160.0450.0450.0430.043###
2004-02-130.0440.0440.0440.04421425
2004-02-110.0450.0450.0450.045###
2004-02-100.0470.0470.0450.045###
2004-02-090.0470.0480.0470.047###
2004-02-060.0470.0480.0470.048###
2004-02-050.0450.0470.0450.045###
2004-02-040.0470.0470.0450.045###
2004-02-030.0440.0490.0440.049###
2004-02-020.0450.0450.0440.044###
2004-01-300.0420.0440.0420.044###
2004-01-290.0410.0440.0410.042###
2004-01-280.0410.0410.0410.041###
2004-01-270.0430.043#########
2004-01-230.0430.0430.0430.043###
2004-01-220.0440.0450.0440.045###
2004-01-210.0420.0420.0410.041###
2004-01-200.0440.0440.0440.044###
2004-01-190.0430.0430.0420.042460773
2004-01-160.0420.0430.0420.042###
2004-01-150.0430.0430.0420.043###
2004-01-140.0450.045###0.043###
2004-01-13###0.045###0.045865224
2004-01-12###############
2004-01-08###############
2004-01-07############838151
2004-01-06###############
2004-01-050.0410.041#########
2004-01-020.0410.0410.0410.041###
2003-12-310.0410.0420.0410.041###
2003-12-300.0410.0420.0410.041###
2003-12-290.0420.0420.0410.041###
2003-12-240.0410.0410.0410.041###
2003-12-230.0410.0410.0410.0410
2003-12-220.0440.0440.0410.041###
2003-12-190.0450.0450.0450.045400025
2003-12-180.0460.0460.0410.041###
2003-12-170.0450.0450.0450.045400025
2003-12-160.0450.0450.0450.045###
2003-12-150.0450.045###0.045###
2003-12-120.0450.0450.0450.045###
2003-12-110.0450.0450.0450.045###
2003-12-100.0460.0460.0430.043###
2003-12-090.0490.0490.0460.046###
2003-12-08###############
2003-12-05###0.052######1236250
2003-12-040.0540.054######2139671
2003-12-030.0550.0550.0530.054###
2003-12-020.0560.0560.0530.0541264183
2003-12-010.0550.0580.0550.0562325470
2003-11-280.0540.0560.0520.056###
2003-11-270.0520.0540.0520.054###
2003-11-260.0530.0540.0520.052###
2003-11-250.0550.0550.0510.054###
2003-11-24######0.0520.055###
2003-11-210.051###0.051######
2003-11-200.048###0.048###2035350
2003-11-190.047###0.0470.047###
2003-11-180.0490.0490.0470.047###
2003-11-17######0.049###890878
2003-11-140.0510.054#########
2003-11-130.0490.0530.0480.051###
2003-11-12######0.048###582048
2003-11-110.0460.0490.0450.049###
2003-11-100.0440.0460.0440.046876122
2003-11-070.0450.0450.0430.0431335623
2003-11-060.0450.0450.0440.045356122
2003-11-050.0450.0450.0440.045###
2003-11-040.0470.0470.0460.046136980
2003-11-030.0460.0470.0460.046594440
2003-10-310.0490.0490.0470.047###
2003-10-300.0460.0480.0450.048###
2003-10-290.0470.0480.0470.047###
2003-10-280.0460.0470.0440.047###
2003-10-270.0460.0480.0450.0451384586
2003-10-240.0530.0530.0430.0453582221
2003-10-230.0510.055###0.052###
2003-10-220.0540.0540.0510.0511294375
2003-10-210.0460.0550.0460.0542418586
2003-10-200.0430.0460.0430.045###
2003-10-170.0430.0440.0430.043489470
2003-10-160.0410.044###0.043###
2003-10-150.0410.044######519986
2003-10-140.0460.047###0.0431012158
2003-10-130.0450.0450.0450.045###
2003-10-100.0410.042#########
2003-10-09###############
2003-10-08###############
2003-10-07###############
2003-10-06###############
2003-10-03###############
2003-10-02###############
2003-10-01############491849
2003-09-30###############
2003-09-29###############
2003-09-26###############
2003-09-25###############
2003-09-24###############
2003-09-23###############
2003-09-22###############
2003-09-190.0410.0410.0410.0410
2003-09-180.0430.0430.0410.041###
2003-09-170.0460.0460.0430.043###
2003-09-160.0460.0460.0440.046###
2003-09-150.0480.0480.0460.046###
2003-09-120.0450.0480.0450.048###
2003-09-110.0480.0480.0450.045###
2003-09-100.0460.0470.0460.047123173
2003-09-090.0460.0460.0460.046###
2003-09-080.0440.0460.0440.046###
2003-09-050.0440.0450.0430.045###
2003-09-04###0.045###0.042###
2003-09-030.0430.043#########
2003-09-020.0440.0450.0430.0431386522
2003-09-010.0470.0470.0430.043###
2003-08-290.0450.0480.0430.0463579050
2003-08-28###0.043###0.041###
2003-08-27###############
2003-08-26############0
2003-08-25###############
2003-08-22############1653542
2003-08-21###############
2003-08-20###############
2003-08-19############1851574
2003-08-180.027###0.027###1854686
2003-08-150.0270.0270.0250.0261852750
2003-08-140.0240.0270.0240.027###
2003-08-130.0230.0230.0220.0231012282
2003-08-120.0220.0220.0220.022553087
2003-08-110.0220.0220.0220.02245454
2003-08-080.0220.0220.0220.022###
2003-08-070.0220.0220.0220.022111584
2003-08-060.0220.0220.0220.022###
2003-08-050.0220.0220.0220.022114250
2003-08-040.0220.0220.0220.0220
2003-08-010.0220.0220.0220.022###
2003-07-310.0220.0220.0220.0220
2003-07-300.0230.0230.0220.022###
2003-07-290.0210.0250.0210.0221528278
2003-07-28###############
2003-07-25############16827144
2003-07-24###############
2003-07-230.0230.0230.0230.0230
2003-07-22###0.023###0.023###
2003-07-210.0220.0220.0220.0220
2003-07-180.0220.0220.0220.0220
2003-07-170.0220.0220.0220.0220
2003-07-160.0220.0220.0220.022###
2003-07-15############0
2003-07-14############22958
2003-07-11############0
2003-07-10###############
2003-07-090.0270.0270.0270.0270
2003-07-080.0270.0270.0270.0270
2003-07-07###0.027###0.027###
2003-07-04###############
2003-07-03############0
2003-07-02###############
2003-07-01############0
2003-06-30###############
2003-06-27############0
2003-06-26###############
2003-06-250.0240.0240.0240.0240
2003-06-240.0210.024###0.024399250
2003-06-23############362770
2003-06-20###0.021###0.021###
2003-06-19###############
2003-06-18############0
2003-06-17############56250
2003-06-160.0230.023#########
2003-06-13############0
2003-06-12###0.023#########
2003-06-11############0
2003-06-100.0230.023#########
2003-06-06###0.023###0.023###
2003-06-050.0220.0220.0220.0220
2003-06-040.0220.0220.0220.0220
2003-06-030.0220.0220.0220.0220
2003-06-020.0220.0220.0220.0220
2003-05-300.0220.0220.0220.0220
2003-05-29###0.022###0.022###
2003-05-28###############
2003-05-27############0
2003-05-26############0
2003-05-23############0
2003-05-22############0
2003-05-210.0230.023#########
2003-05-20############0
2003-05-19############0
2003-05-16############0
2003-05-15###############
2003-05-14############0
2003-05-130.0220.022#########
2003-05-120.0250.0250.0250.0250
2003-05-090.0250.0250.0250.0250
2003-05-080.0250.0250.0250.0250
2003-05-07###0.025###0.025###
2003-05-060.0220.0220.0220.0220
2003-05-050.0220.0220.0220.0220
2003-05-020.0220.0220.0220.0220
2003-05-010.0220.0220.0220.0220
2003-04-300.0220.0220.0220.0220
2003-04-29###0.022###0.022###
2003-04-28############0
2003-04-24############0
2003-04-23############0
2003-04-22###############
2003-04-17############0
2003-04-16###############
2003-04-15############0
2003-04-14###############
2003-04-11############0
2003-04-10############0
2003-04-09############0
2003-04-08############0
2003-04-07############0
2003-04-04###############
2003-04-03############0
2003-04-02###############
2003-04-010.0280.0280.0280.0280
2003-03-310.0280.0280.0280.0280
2003-03-280.0280.0280.0280.0280
2003-03-270.0280.0280.0280.0280
2003-03-260.0280.0280.0280.0280
2003-03-250.0280.0280.0280.0280
2003-03-240.0280.0280.0280.0280
2003-03-210.0280.0280.0280.0280
2003-03-200.0280.0280.0280.0280
2003-03-190.0280.0280.0280.0280
2003-03-180.0280.0280.0280.0280
2003-03-170.0280.0280.0280.0280
2003-03-140.0280.0280.0280.0280
2003-03-130.0280.0280.0280.0280
2003-03-120.0280.0280.0280.0280
2003-03-110.0280.0280.0280.0280
2003-03-100.0280.0280.0280.0280
2003-03-070.0280.0280.0280.0280
2003-03-060.0280.0280.0280.0280
2003-03-050.0280.0280.0280.0280
2003-03-040.0280.0280.0280.0280
2003-03-030.0280.0280.0280.0280
2003-02-280.0280.0280.0280.0280
2003-02-270.0280.0280.0280.0280
2003-02-260.0280.0280.0280.028###
2003-02-250.0280.0280.0280.0280
2003-02-240.0280.0280.0280.0280
2003-02-210.0280.0280.0280.0280
2003-02-200.0280.0280.0280.0280
2003-02-190.0280.0280.0280.0280
2003-02-180.0280.0280.0280.0280
2003-02-170.0280.0280.0280.028###
2003-02-14############0
2003-02-13############0
2003-02-12###############
2003-02-110.0280.0280.0280.02817678
2003-02-100.0280.0280.0280.0280
2003-02-070.0280.0280.0280.028###
2003-02-060.0270.0270.0270.0270
2003-02-050.0270.0270.0270.0270
2003-02-040.0270.0270.0270.0270
2003-02-030.0270.0270.0270.0270
2003-01-310.0270.0270.0270.0270
2003-01-300.0270.0270.0270.0270
2003-01-290.0270.0270.0270.0270
2003-01-280.0270.0270.0270.0270
2003-01-240.0270.0270.0270.0270
2003-01-230.0270.0270.0270.02782322


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 11:42:55 thru 2018-07-21 11:42:55 GMT for 0 secs.
Page length category 2 - Current - 0, 00000