End of day Prices (full format), 600 Days for (EHO) ECHO TECHNOLOGIES LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS
|
2005-Sep-16 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-15 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-14 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-13 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Sep-12 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jun-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-31 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-30 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-27 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-26 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-25 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-24 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-23 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-20 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-19 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-18 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-17 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-16 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-12 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-11 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-10 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-09 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-06 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-05 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-04 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-03 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-May-02 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-29 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-28 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-27 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-26 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-22 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-21 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-20 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-19 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-18 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-15 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-14 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-13 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-12 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-11 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-08 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-07 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-06 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-05 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-04 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Apr-01 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-31 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-30 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-29 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Mar-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-28 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-25 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-24 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-23 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-22 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-21 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-18 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-17 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-16 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-15 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-14 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-11 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-10 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-09 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-08 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-07 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-04 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-03 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-02 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Feb-01 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-31 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-28 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-27 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-25 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-24 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-21 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-20 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-19 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-18 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-17 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-14 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-13 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-12 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-11 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-10 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-07 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-06 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-05 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2005-Jan-04 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-31 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-30 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-29 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-24 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-23 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-22 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-21 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-20 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-17 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-16 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-15 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-14 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-13 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-10 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-09 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-08 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-07 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-06 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-03 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-02 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Dec-01 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-30 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-29 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-26 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-25 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-24 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-23 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-22 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-19 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-18 Thu
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-17 Wed
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-16 Tue
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-15 Mon
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-12 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 0
|
|
|
| ### |
2004-Nov-11 Thu
| 0.043
| 0.045
| 0.042
| 0.044
| 9,390,241
| 408,475
| 85.1
| 85.1
| ### |
2004-Nov-10 Wed
| 0.042
| 0.042
| 0.041
| 0.042
| 2,486,071
| 103,171
| 67.9
| 67.9
| ### |
2004-Nov-09 Tue
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| 70.5
| 70.5
| ### |
2004-Nov-08 Mon
| 0.042
| 0.042
| 0.041
| 0.042
|
|
| ###
| ###
| ### |
2004-Nov-05 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-04 Thu
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Nov-03 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Nov-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Nov-01 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2004-Oct-29 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| 94.4
| 94.4
| 0.0 |
2004-Oct-28 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-26 Tue
| ###
| ###
| ###
| ###
| 755,988
| 0
| ###
| ###
| 0.0 |
2004-Oct-25 Mon
| ###
| ###
| ###
| ###
| 2,379,424
| 0
| 72.5
| 72.5
| 0.0 |
2004-Oct-22 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-19 Tue
| ###
| ###
| ###
| ###
|
|
| 12.5
| 12.5
| 0.0 |
2004-Oct-18 Mon
| ###
| ###
| ###
| ###
| 1,018,555
| 0
| 13.6
| 13.6
| 0.0 |
2004-Oct-15 Fri
| ###
| ###
| ###
| ###
| 496,445
| 0
| ###
| ###
| 0.0 |
2004-Oct-14 Thu
| ###
| ###
| ###
| ###
| 1,891,055
| 0
| ###
| ###
| 0.0 |
2004-Oct-13 Wed
| ###
| ###
| ###
| ###
|
|
| 66.4
| 66.4
| 0.0 |
2004-Oct-12 Tue
| ###
| ###
| ###
| ###
| 667,621
| 0
| ###
| ###
| 0.0 |
2004-Oct-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-08 Fri
| ###
| ###
| ###
| ###
|
|
| 69.5
| 69.5
| 0.0 |
2004-Oct-07 Thu
| 0.043
| 0.044
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2004-Oct-06 Wed
| ###
| ###
| ###
| ###
| 1,675,840
| 0
| 94.2
| 94.2
| 0.0 |
2004-Oct-05 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Oct-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Oct-01 Fri
| ###
| ###
| ###
| ###
| 672,341
| 0
| 88.8
| 88.8
| 0.0 |
2004-Sep-30 Thu
| ###
| ###
| ###
| ###
|
|
| 88.5
| 88.5
| 0.0 |
2004-Sep-29 Wed
| ###
| ###
| ###
| ###
|
|
| 65.6
| 65.6
| 0.0 |
2004-Sep-28 Tue
| ###
| ###
| ###
| ###
|
|
| 10.8
| 10.8
| 0.0 |
2004-Sep-27 Mon
| ###
| ###
| ###
| ###
| 1,019,744
| 0
| ###
| ###
| 0.0 |
2004-Sep-24 Fri
| ###
| ###
| ###
| ###
| 1,859,421
| 0
| ###
| ###
| 0.0 |
2004-Sep-23 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-22 Wed
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-Sep-21 Tue
| ###
| ###
| ###
| ###
| 1,497,741
| 0
| 66.5
| 66.5
| 0.0 |
2004-Sep-20 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-17 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-16 Thu
| ###
| ###
| ###
| ###
|
|
| 11.2
| 11.2
| 0.0 |
2004-Sep-15 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 0.7
| 0.7
| 0.0 |
2004-Sep-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-13 Mon
| ###
| ###
| ###
| ###
|
|
| 12.8
| 12.8
| 0.0 |
2004-Sep-10 Fri
| ###
| ###
| ###
| ###
|
|
| 10.2
| 10.2
| 0.0 |
2004-Sep-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-07 Tue
| ###
| ###
| ###
| ###
|
|
| 71.4
| 71.4
| 0.0 |
2004-Sep-06 Mon
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2004-Sep-03 Fri
| ###
| ###
| ###
| ###
| 806,320
| 0
| ###
| ###
| 0.0 |
2004-Sep-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Sep-01 Wed
| ###
| ###
| ###
| ###
|
|
| 70.2
| 70.2
| 0.0 |
2004-Aug-31 Tue
| ###
| ###
| ###
| ###
|
|
| 70.8
| 70.8
| 0.0 |
2004-Aug-30 Mon
| ###
| ###
| ###
| ###
| 175,586
| 0
| ###
| ###
| 0.0 |
2004-Aug-27 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-26 Thu
| ###
| ###
| ###
| ###
| 1,657,750
| 0
| 11.9
| 11.9
| 0.0 |
2004-Aug-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2004-Aug-24 Tue
| ###
| ###
| ###
| ###
| 1,520,152
| 0
| ###
| ###
| 0.0 |
2004-Aug-23 Mon
| 0.041
| 0.041
| ###
| 0.041
| 655,440
| ###
| 66.1
| 66.1
| 0.0 |
2004-Aug-20 Fri
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-19 Thu
| ###
| 0.041
| ###
| 0.041
|
|
| 88.2
| 88.2
| 0.0 |
2004-Aug-18 Wed
| ###
| ###
| ###
| ###
|
|
| 75.6
| 75.6
| 0.0 |
2004-Aug-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-16 Mon
| ###
| ###
| ###
| ###
|
|
| 92.8
| 92.8
| 0.0 |
2004-Aug-13 Fri
| ###
| ###
| ###
| ###
| 1,936,250
| 0
| 73.2
| 73.2
| 0.0 |
2004-Aug-12 Thu
| ###
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-11 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Aug-10 Tue
| ###
| ###
| ###
| ###
| 3,618,945
| 0
| 4.4
| 4.4
| 0.0 |
2004-Aug-09 Mon
| ###
| ###
| ###
| ###
| 5,932,286
| 0
| 75.0
| 75.0
| 0.0 |
2004-Aug-06 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Aug-05 Thu
| ###
| ###
| ###
| ###
| 17,686,647
| 0
| 98.7
| 98.7
| 0.0 |
2004-Aug-04 Wed
| ###
| ###
| ###
| ###
| 6,893,055
| 0
| ###
| ###
| 0.0 |
2004-Aug-03 Tue
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Aug-02 Mon
| 0.042
| 0.042
| ###
| ###
|
|
| 0.1
| 0.1
| 0.0 |
2004-Jul-30 Fri
| ###
| 0.048
| ###
| ###
| 113,346,371
| ###
| ###
| ###
| 0.0 |
2004-Jul-29 Thu
| 0.029
| 0.041
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-28 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-27 Tue
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jul-26 Mon
| ###
| ###
| 0.029
| 0.029
| 676,749
| ###
| 10.2
| 10.2
| 0.0 |
2004-Jul-23 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jul-22 Thu
| 0.029
| ###
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-21 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-20 Tue
| 0.027
| ###
| 0.027
| ###
|
|
| 99.3
| 99.3
| 0.0 |
2004-Jul-19 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2004-Jul-16 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2004-Jul-15 Thu
| ###
| ###
| 0.029
| 0.029
| 198,847
| 2,883
| 9.0
| 9.0
| 0.0 |
2004-Jul-14 Wed
| ###
| ###
| ###
| ###
| 40,653
| 0
| ###
| ###
| 0.0 |
2004-Jul-13 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-12 Mon
| 0.029
| ###
| 0.029
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jul-09 Fri
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jul-08 Thu
| 0.029
| 0.029
| 0.029
| 0.029
| 0
|
|
|
| 0.0 |
2004-Jul-07 Wed
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 65.2
| 65.2
| 0.0 |
2004-Jul-06 Tue
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| ###
| ###
| 0.0 |
2004-Jul-05 Mon
| ###
| ###
| 0.028
| 0.028
|
|
| 0.7
| 0.7
| ### |
2004-Jul-02 Fri
| 0.027
| ###
| 0.027
| ###
| 501,658
| 6,772
| ###
| ###
| 0.0 |
2004-Jul-01 Thu
| 0.027
| 0.027
| 0.027
| 0.027
|
|
| ###
| ###
| ### |
2004-Jun-30 Wed
| 0.026
| 0.029
| 0.026
| 0.029
| 1,101,573
| ###
| ###
| ###
| 0.0 |
2004-Jun-29 Tue
| 0.026
| 0.026
| 0.025
| 0.026
|
|
| 70.2
| 70.2
| ### |
2004-Jun-28 Mon
| 0.026
| 0.027
| 0.026
| 0.026
|
|
| 74.2
| 74.2
| ### |
2004-Jun-25 Fri
| 0.026
| 0.026
| 0.025
| 0.026
| 2,132,045
| ###
| ###
| ###
| ### |
2004-Jun-24 Thu
| 0.025
| 0.027
| 0.025
| 0.026
| 1,931,370
| ###
| ###
| ###
| ### |
2004-Jun-23 Wed
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.5
| 71.5
| ### |
2004-Jun-22 Tue
| 0.025
| 0.025
| 0.024
| 0.025
|
|
| ###
| ###
| ### |
2004-Jun-21 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 111,023
| 2,775
| ###
| ###
| ### |
2004-Jun-18 Fri
| 0.025
| 0.025
| 0.025
| 0.025
|
|
| 71.7
| 71.7
| ### |
2004-Jun-17 Thu
| 0.026
| 0.026
| 0.025
| 0.025
|
|
| ###
| ###
| ### |
2004-Jun-16 Wed
| 0.028
| 0.028
| 0.026
| 0.028
| 1,273,572
| 34,386
| ###
| ###
| ### |
2004-Jun-15 Tue
| ###
| ###
| 0.029
| 0.029
| 105,675
| ###
| ###
| ###
| 0.0 |
2004-Jun-14 Mon
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.8
| 71.8
| 0.0 |
2004-Jun-11 Fri
| 0.029
| 0.029
| 0.029
| 0.029
|
|
| 71.9
| 71.9
| 0.0 |
2004-Jun-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-09 Wed
| ###
| ###
| ###
| ###
| 45,042
| 0
| ###
| ###
| 0.0 |
2004-Jun-08 Tue
| ###
| ###
| 0.028
| ###
| 1,164,283
| ###
| 74.8
| 74.8
| 0.0 |
2004-Jun-07 Mon
| ###
| ###
| 0.029
| 0.029
| 101,151
| ###
| 11.2
| 11.2
| 0.0 |
2004-Jun-04 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2004-Jun-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-Jun-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-31 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-27 Thu
| ###
| ###
| ###
| ###
| 992,175
| 0
| 2.5
| 2.5
| 0.0 |
2004-May-26 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-25 Tue
| ###
| ###
| ###
| ###
|
|
| 3.2
| 3.2
| 0.0 |
2004-May-24 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-21 Fri
| ###
| ###
| ###
| ###
|
|
| 66.5
| 66.5
| 0.0 |
2004-May-20 Thu
| ###
| ###
| ###
| ###
|
|
| 72.9
| 72.9
| 0.0 |
2004-May-19 Wed
| ###
| ###
| ###
| ###
| 681,675
| 0
| 74.0
| 74.0
| 0.0 |
2004-May-18 Tue
| ###
| ###
| ###
| ###
| 818,325
| 0
| ###
| ###
| 0.0 |
2004-May-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-14 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-13 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-11 Tue
| ###
| ###
| ###
| ###
|
|
| 92.1
| 92.1
| 0.0 |
2004-May-10 Mon
| ###
| ###
| ###
| ###
|
|
| 83.3
| 83.3
| 0.0 |
2004-May-07 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-06 Thu
| ###
| ###
| ###
| ###
| 94,175
| 0
| ###
| ###
| 0.0 |
2004-May-05 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-May-04 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2004-May-03 Mon
| ###
| ###
| ###
| ###
|
|
| 78.6
| 78.6
| 0.0 |
2004-Apr-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-27 Tue
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Apr-26 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-23 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Apr-22 Thu
| ###
| ###
| ###
| ###
|
|
| 91.5
| 91.5
| 0.0 |
2004-Apr-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2004-Apr-19 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-14 Wed
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 73.6
| 73.6
| ### |
2004-Apr-13 Tue
| 0.042
| 0.043
| ###
| ###
|
|
| 3.1
| 3.1
| 0.0 |
2004-Apr-08 Thu
| ###
| 0.042
| ###
| 0.042
|
|
| ###
| ###
| ### |
2004-Apr-07 Wed
| ###
| ###
| ###
| ###
|
|
| 77.0
| 77.0
| 0.0 |
2004-Apr-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Apr-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-31 Wed
| ###
| ###
| ###
| ###
|
|
| 68.6
| 68.6
| 0.0 |
2004-Mar-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-29 Mon
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2004-Mar-26 Fri
| ###
| 0.041
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Mar-25 Thu
| ###
| ###
| ###
| ###
|
|
| 89.6
| 89.6
| 0.0 |
2004-Mar-24 Wed
| 0.041
| 0.041
| ###
| ###
|
|
| 1.9
| 1.9
| 0.0 |
2004-Mar-23 Tue
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2004-Mar-22 Mon
| ###
| ###
| ###
| ###
| 376,882
| 0
| 6.0
| 6.0
| 0.0 |
2004-Mar-19 Fri
| 0.042
| 0.042
| 0.042
| 0.042
|
|
| 68.6
| 68.6
| ### |
2004-Mar-18 Thu
| 0.041
| 0.041
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Mar-17 Wed
| 0.042
| 0.042
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2004-Mar-15 Mon
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-12 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 70.5
| 70.5
| ### |
2004-Mar-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.2
| 72.2
| ### |
2004-Mar-10 Wed
| 0.044
| 0.046
| 0.044
| 0.046
| 550,624
| 24,778
| ###
| ###
| ### |
2004-Mar-09 Tue
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Mar-08 Mon
| 0.044
| 0.044
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Mar-04 Thu
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2004-Mar-03 Wed
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| 94.1
| 94.1
| ### |
2004-Mar-02 Tue
| 0.045
| 0.045
| 0.044
| 0.044
| 184,182
| ###
| 20.4
| 20.4
| ### |
2004-Mar-01 Mon
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-27 Fri
| 0.044
| 0.048
| 0.044
| 0.048
| 1,176,184
| ###
| ###
| ###
| ### |
2004-Feb-26 Thu
| 0.046
| 0.046
| 0.045
| 0.045
| 1,289,881
| 58,689
| ###
| ###
| ### |
2004-Feb-25 Wed
| 0.043
| 0.045
| 0.043
| 0.045
|
|
| 95.2
| 95.2
| ### |
2004-Feb-24 Tue
| 0.044
| 0.044
| 0.043
| 0.043
| 639,670
| 27,825
| 18.3
| 18.3
| ### |
2004-Feb-23 Mon
| 0.043
| 0.043
| ###
| 0.043
| 11,080,650
| ###
| 71.8
| 71.8
| ### |
2004-Feb-20 Fri
| 0.042
| 0.043
| 0.042
| 0.043
|
|
| 85.8
| 85.8
| ### |
2004-Feb-19 Thu
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2004-Feb-16 Mon
| 0.045
| 0.045
| 0.043
| 0.043
|
|
| ###
| ###
| ### |
2004-Feb-13 Fri
| 0.044
| 0.044
| 0.044
| 0.044
| 21,425
| 942
| ###
| ###
| ### |
2004-Feb-11 Wed
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-10 Tue
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-09 Mon
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 71.2
| 71.2
| ### |
2004-Feb-06 Fri
| 0.047
| 0.048
| 0.047
| 0.048
|
|
| 85.7
| 85.7
| ### |
2004-Feb-05 Thu
| 0.045
| 0.047
| 0.045
| 0.045
|
|
| 74.1
| 74.1
| ### |
2004-Feb-04 Wed
| 0.047
| 0.047
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2004-Feb-03 Tue
| 0.044
| 0.049
| 0.044
| 0.049
|
|
| ###
| ###
| ### |
2004-Feb-02 Mon
| 0.045
| 0.045
| 0.044
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-30 Fri
| 0.042
| 0.044
| 0.042
| 0.044
|
|
| ###
| ###
| ### |
2004-Jan-29 Thu
| 0.041
| 0.044
| 0.041
| 0.042
|
|
| 89.1
| 89.1
| ### |
2004-Jan-28 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| 74.8
| 74.8
| 0.0 |
2004-Jan-27 Tue
| 0.043
| 0.043
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-23 Fri
| 0.043
| 0.043
| 0.043
| 0.043
|
|
| 64.1
| 64.1
| ### |
2004-Jan-22 Thu
| 0.044
| 0.045
| 0.044
| 0.045
|
|
| 85.2
| 85.2
| ### |
2004-Jan-21 Wed
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 12.5
| 12.5
| 0.0 |
2004-Jan-20 Tue
| 0.044
| 0.044
| 0.044
| 0.044
|
|
| 67.6
| 67.6
| ### |
2004-Jan-19 Mon
| 0.043
| 0.043
| 0.042
| 0.042
| 460,773
| 19,582
| ###
| ###
| ### |
2004-Jan-16 Fri
| 0.042
| 0.043
| 0.042
| 0.042
|
|
| ###
| ###
| ### |
2004-Jan-15 Thu
| 0.043
| 0.043
| 0.042
| 0.043
|
|
| 68.6
| 68.6
| ### |
2004-Jan-14 Wed
| 0.045
| 0.045
| ###
| 0.043
|
|
| ###
| ###
| ### |
2004-Jan-13 Tue
| ###
| 0.045
| ###
| 0.045
| 865,224
| ###
| ###
| ###
| ### |
2004-Jan-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-08 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-07 Wed
| ###
| ###
| ###
| ###
| 838,151
| 0
| ###
| ###
| 0.0 |
2004-Jan-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2004-Jan-05 Mon
| 0.041
| 0.041
| ###
| ###
|
|
| 14.4
| 14.4
| 0.0 |
2004-Jan-02 Fri
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-31 Wed
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-30 Tue
| 0.041
| 0.042
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-29 Mon
| 0.042
| 0.042
| 0.041
| 0.041
|
|
| 8.7
| 8.7
| 0.0 |
2003-Dec-24 Wed
| 0.041
| 0.041
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-23 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Dec-22 Mon
| 0.044
| 0.044
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-19 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 400,025
| ###
| ###
| ###
| ### |
2003-Dec-18 Thu
| 0.046
| 0.046
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Dec-17 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 400,025
| ###
| 72.7
| 72.7
| ### |
2003-Dec-16 Tue
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 72.7
| 72.7
| ### |
2003-Dec-15 Mon
| 0.045
| 0.045
| ###
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| ###
| ###
| ### |
2003-Dec-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 76.2
| 76.2
| ### |
2003-Dec-10 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.9
| 3.9
| ### |
2003-Dec-09 Tue
| 0.049
| 0.049
| 0.046
| 0.046
|
|
| 3.8
| 3.8
| ### |
2003-Dec-08 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Dec-05 Fri
| ###
| 0.052
| ###
| ###
| 1,236,250
| 32,142
| 70.4
| 70.4
| 0.0 |
2003-Dec-04 Thu
| 0.054
| 0.054
| ###
| ###
| 2,139,671
| 57,771
| 1.4
| 1.4
| 0.0 |
2003-Dec-03 Wed
| 0.055
| 0.055
| 0.053
| 0.054
|
|
| ###
| ###
| ### |
2003-Dec-02 Tue
| 0.056
| 0.056
| 0.053
| 0.054
| 1,264,183
| ###
| ###
| ###
| ### |
2003-Dec-01 Mon
| 0.055
| 0.058
| 0.055
| 0.056
| 2,325,470
| 131,389
| ###
| ###
| ### |
2003-Nov-28 Fri
| 0.054
| 0.056
| 0.052
| 0.056
|
|
| ###
| ###
| ### |
2003-Nov-27 Thu
| 0.052
| 0.054
| 0.052
| 0.054
|
|
| ###
| ###
| ### |
2003-Nov-26 Wed
| 0.053
| 0.054
| 0.052
| 0.052
|
|
| 16.5
| 16.5
| ### |
2003-Nov-25 Tue
| 0.055
| 0.055
| 0.051
| 0.054
|
|
| 19.8
| 19.8
| ### |
2003-Nov-24 Mon
| ###
| ###
| 0.052
| 0.055
|
|
| 3.0
| 3.0
| ### |
2003-Nov-21 Fri
| 0.051
| ###
| 0.051
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-20 Thu
| 0.048
| ###
| 0.048
| ###
| 2,035,350
| 48,848
| ###
| ###
| 0.0 |
2003-Nov-19 Wed
| 0.047
| ###
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Nov-18 Tue
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| 14.0
| 14.0
| ### |
2003-Nov-17 Mon
| ###
| ###
| 0.049
| ###
| 890,878
| 21,826
| 80.8
| 80.8
| 0.0 |
2003-Nov-14 Fri
| 0.051
| 0.054
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Nov-13 Thu
| 0.049
| 0.053
| 0.048
| 0.051
|
|
| ###
| ###
| ### |
2003-Nov-12 Wed
| ###
| ###
| 0.048
| ###
| 582,048
| ###
| 74.7
| 74.7
| 0.0 |
2003-Nov-11 Tue
| 0.046
| 0.049
| 0.045
| 0.049
|
|
| ###
| ###
| ### |
2003-Nov-10 Mon
| 0.044
| 0.046
| 0.044
| 0.046
| 876,122
| 39,425
| ###
| ###
| ### |
2003-Nov-07 Fri
| 0.045
| 0.045
| 0.043
| 0.043
| 1,335,623
| ###
| 6.0
| 6.0
| ### |
2003-Nov-06 Thu
| 0.045
| 0.045
| 0.044
| 0.045
| 356,122
| 15,847
| ###
| ###
| ### |
2003-Nov-05 Wed
| 0.045
| 0.045
| 0.044
| 0.045
|
|
| ###
| ###
| ### |
2003-Nov-04 Tue
| 0.047
| 0.047
| 0.046
| 0.046
| 136,980
| ###
| 16.8
| 16.8
| ### |
2003-Nov-03 Mon
| 0.046
| 0.047
| 0.046
| 0.046
| 594,440
| 27,641
| ###
| ###
| ### |
2003-Oct-31 Fri
| 0.049
| 0.049
| 0.047
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-30 Thu
| 0.046
| 0.048
| 0.045
| 0.048
|
|
| ###
| ###
| ### |
2003-Oct-29 Wed
| 0.047
| 0.048
| 0.047
| 0.047
|
|
| 70.0
| 70.0
| ### |
2003-Oct-28 Tue
| 0.046
| 0.047
| 0.044
| 0.047
|
|
| ###
| ###
| ### |
2003-Oct-27 Mon
| 0.046
| 0.048
| 0.045
| 0.045
| 1,384,586
| 64,383
| 21.8
| 21.8
| ### |
2003-Oct-24 Fri
| 0.053
| 0.053
| 0.043
| 0.045
| 3,582,221
| 171,946
| ###
| ###
| ### |
2003-Oct-23 Thu
| 0.051
| 0.055
| ###
| 0.052
|
|
| ###
| ###
| ### |
2003-Oct-22 Wed
| 0.054
| 0.054
| 0.051
| 0.051
| 1,294,375
| 67,954
| 5.7
| 5.7
| ### |
2003-Oct-21 Tue
| 0.046
| 0.055
| 0.046
| 0.054
| 2,418,586
| ###
| 99.3
| 99.3
| ### |
2003-Oct-20 Mon
| 0.043
| 0.046
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Oct-17 Fri
| 0.043
| 0.044
| 0.043
| 0.043
| 489,470
| ###
| ###
| ###
| ### |
2003-Oct-16 Thu
| 0.041
| 0.044
| ###
| 0.043
|
|
| 92.2
| 92.2
| ### |
2003-Oct-15 Wed
| 0.041
| 0.044
| ###
| ###
| 519,986
| ###
| 17.4
| 17.4
| 0.0 |
2003-Oct-14 Tue
| 0.046
| 0.047
| ###
| 0.043
| 1,012,158
| 23,785
| ###
| ###
| ### |
2003-Oct-13 Mon
| 0.045
| 0.045
| 0.045
| 0.045
|
|
| 66.3
| 66.3
| ### |
2003-Oct-10 Fri
| 0.041
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-09 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-08 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-07 Tue
| ###
| ###
| ###
| ###
|
|
| 84.4
| 84.4
| 0.0 |
2003-Oct-06 Mon
| ###
| ###
| ###
| ###
|
|
| 86.9
| 86.9
| 0.0 |
2003-Oct-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-02 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Oct-01 Wed
| ###
| ###
| ###
| ###
| 491,849
| 0
| 12.1
| 12.1
| 0.0 |
2003-Sep-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-29 Mon
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2003-Sep-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-25 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-22 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Sep-19 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| 0.0 |
2003-Sep-18 Thu
| 0.043
| 0.043
| 0.041
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Sep-17 Wed
| 0.046
| 0.046
| 0.043
| 0.043
|
|
| 3.0
| 3.0
| ### |
2003-Sep-16 Tue
| 0.046
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-15 Mon
| 0.048
| 0.048
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-12 Fri
| 0.045
| 0.048
| 0.045
| 0.048
|
|
| 95.6
| 95.6
| ### |
2003-Sep-11 Thu
| 0.048
| 0.048
| 0.045
| 0.045
|
|
| 5.6
| 5.6
| ### |
2003-Sep-10 Wed
| 0.046
| 0.047
| 0.046
| 0.047
| 123,173
| 5,727
| ###
| ###
| ### |
2003-Sep-09 Tue
| 0.046
| 0.046
| 0.046
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-08 Mon
| 0.044
| 0.046
| 0.044
| 0.046
|
|
| ###
| ###
| ### |
2003-Sep-05 Fri
| 0.044
| 0.045
| 0.043
| 0.045
|
|
| ###
| ###
| ### |
2003-Sep-04 Thu
| ###
| 0.045
| ###
| 0.042
|
|
| ###
| ###
| ### |
2003-Sep-03 Wed
| 0.043
| 0.043
| ###
| ###
|
|
| 2.9
| 2.9
| 0.0 |
2003-Sep-02 Tue
| 0.044
| 0.045
| 0.043
| 0.043
| 1,386,522
| ###
| ###
| ###
| ### |
2003-Sep-01 Mon
| 0.047
| 0.047
| 0.043
| 0.043
|
|
| 2.4
| 2.4
| ### |
2003-Aug-29 Fri
| 0.045
| 0.048
| 0.043
| 0.046
| 3,579,050
| 162,846
| ###
| ###
| ### |
2003-Aug-28 Thu
| ###
| 0.043
| ###
| 0.041
|
|
| ###
| ###
| 0.0 |
2003-Aug-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Aug-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-22 Fri
| ###
| ###
| ###
| ###
| 1,653,542
| 0
| 0.5
| 0.5
| 0.0 |
2003-Aug-21 Thu
| ###
| ###
| ###
| ###
|
|
| 99.2
| 99.2
| 0.0 |
2003-Aug-20 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Aug-19 Tue
| ###
| ###
| ###
| ###
| 1,851,574
| 0
| 88.2
| 88.2
| 0.0 |
2003-Aug-18 Mon
| 0.027
| ###
| 0.027
| ###
| 1,854,686
| ###
| ###
| ###
| 0.0 |
2003-Aug-15 Fri
| 0.027
| 0.027
| 0.025
| 0.026
| 1,852,750
| 48,171
| ###
| ###
| ### |
2003-Aug-14 Thu
| 0.024
| 0.027
| 0.024
| 0.027
|
|
| 97.6
| 97.6
| ### |
2003-Aug-13 Wed
| 0.023
| 0.023
| 0.022
| 0.023
| 1,012,282
| 22,776
| ###
| ###
| ### |
2003-Aug-12 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 553,087
| ###
| 72.1
| 72.1
| ### |
2003-Aug-11 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 45,454
| ###
| ###
| ###
| ### |
2003-Aug-08 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-07 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 111,584
| 2,454
| ###
| ###
| ### |
2003-Aug-06 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Aug-05 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 114,250
| ###
| ###
| ###
| ### |
2003-Aug-04 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Aug-01 Fri
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 65.4
| 65.4
| ### |
2003-Jul-31 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-30 Wed
| 0.023
| 0.023
| 0.022
| 0.022
|
|
| ###
| ###
| ### |
2003-Jul-29 Tue
| 0.021
| 0.025
| 0.021
| 0.022
| 1,528,278
| 35,150
| 93.7
| 93.7
| ### |
2003-Jul-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-25 Fri
| ###
| ###
| ###
| ###
| 16,827,144
| 0
| ###
| ###
| 0.0 |
2003-Jul-24 Thu
| ###
| ###
| ###
| ###
|
|
| 69.0
| 69.0
| 0.0 |
2003-Jul-23 Wed
| 0.023
| 0.023
| 0.023
| 0.023
| 0
|
|
|
| ### |
2003-Jul-22 Tue
| ###
| 0.023
| ###
| 0.023
|
|
| 99.6
| 99.6
| ### |
2003-Jul-21 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-18 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-17 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jul-16 Wed
| 0.022
| 0.022
| 0.022
| 0.022
|
|
| 63.7
| 63.7
| ### |
2003-Jul-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-14 Mon
| ###
| ###
| ###
| ###
| 22,958
| 0
| ###
| ###
| 0.0 |
2003-Jul-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-09 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-08 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jul-07 Mon
| ###
| 0.027
| ###
| 0.027
|
|
| 99.9
| 99.9
| ### |
2003-Jul-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jul-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jul-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-26 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-25 Wed
| 0.024
| 0.024
| 0.024
| 0.024
| 0
|
|
|
| ### |
2003-Jun-24 Tue
| 0.021
| 0.024
| ###
| 0.024
| 399,250
| ###
| ###
| ###
| ### |
2003-Jun-23 Mon
| ###
| ###
| ###
| ###
| 362,770
| 0
| 72.4
| 72.4
| 0.0 |
2003-Jun-20 Fri
| ###
| 0.021
| ###
| 0.021
|
|
| 97.3
| 97.3
| ### |
2003-Jun-19 Thu
| ###
| ###
| ###
| ###
|
|
| 6.1
| 6.1
| 0.0 |
2003-Jun-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-17 Tue
| ###
| ###
| ###
| ###
| 56,250
| 0
| 73.2
| 73.2
| 0.0 |
2003-Jun-16 Mon
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-12 Thu
| ###
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Jun-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Jun-10 Tue
| 0.023
| 0.023
| ###
| ###
|
|
| 0.8
| 0.8
| 0.0 |
2003-Jun-06 Fri
| ###
| 0.023
| ###
| 0.023
|
|
| 99.1
| 99.1
| ### |
2003-Jun-05 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-04 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-03 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Jun-02 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-30 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-29 Thu
| ###
| 0.022
| ###
| 0.022
|
|
| ###
| ###
| ### |
2003-May-28 Wed
| ###
| ###
| ###
| ###
|
|
| 73.3
| 73.3
| 0.0 |
2003-May-27 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-26 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-23 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-21 Wed
| 0.023
| 0.023
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-20 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-16 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-15 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-May-13 Tue
| 0.022
| 0.022
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-May-12 Mon
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-09 Fri
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-08 Thu
| 0.025
| 0.025
| 0.025
| 0.025
| 0
|
|
|
| ### |
2003-May-07 Wed
| ###
| 0.025
| ###
| 0.025
|
|
| 99.6
| 99.6
| ### |
2003-May-06 Tue
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-05 Mon
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-02 Fri
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-May-01 Thu
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Apr-30 Wed
| 0.022
| 0.022
| 0.022
| 0.022
| 0
|
|
|
| ### |
2003-Apr-29 Tue
| ###
| 0.022
| ###
| 0.022
|
|
| 99.0
| 99.0
| ### |
2003-Apr-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-22 Tue
| ###
| ###
| ###
| ###
|
|
| 69.2
| 69.2
| 0.0 |
2003-Apr-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-16 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-14 Mon
| ###
| ###
| ###
| ###
|
|
| 75.0
| 75.0
| 0.0 |
2003-Apr-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Apr-02 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Apr-01 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-31 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-14 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-13 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-12 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-06 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-05 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-04 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Mar-03 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-28 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-27 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-26 Wed
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-25 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-24 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-21 Fri
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-20 Thu
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-19 Wed
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-18 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-17 Mon
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| ###
| ###
| ### |
2003-Feb-14 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-13 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2003-Feb-12 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2003-Feb-11 Tue
| 0.028
| 0.028
| 0.028
| 0.028
| 17,678
| ###
| ###
| ###
| ### |
2003-Feb-10 Mon
| 0.028
| 0.028
| 0.028
| 0.028
| 0
|
|
|
| ### |
2003-Feb-07 Fri
| 0.028
| 0.028
| 0.028
| 0.028
|
|
| 70.5
| 70.5
| ### |
2003-Feb-06 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-05 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-04 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Feb-03 Mon
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-31 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-30 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-29 Wed
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-28 Tue
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-24 Fri
| 0.027
| 0.027
| 0.027
| 0.027
| 0
|
|
|
| ### |
2003-Jan-23 Thu
| 0.027
| 0.027
| 0.027
| 0.027
| 82,322
| 2,222
| ###
| ###
| ### |
|