Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-08-23 06:56:48 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIO) ENERGIO LIMITED home page...

     Prev Section TOC    Company Info for EIO    Fundamental Next Section


Company Details for (EIO) ENERGIO LIMITED

Listing CodeEIO
Listing NameENERGIO LIMITED
GICS SectorMaterials
Company ListingASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN NameENERGIO LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EIO9
ISIN ListingThis ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Thursday 22nd August 2019
Latest price with VOLUME for EIO .. Thursday 6th December 2012

EIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIO


Fundamental Data for (EIO) ENERGIO LIMITED

DATE######2011-10-282011-10-272011-02-25
SHARE PRICE############0.044
MARKET CAP############36073959.2
DIVIDEND YIELD0
Price to Earnings (PE) Price/EPS220
Earnings/Share (EPS)###############
EARNINGS YIELD%0.454545455
DEBT EQUITY0
Net Tangible Assets (NTA)0
DIV COVER0
SHARE PRICE NTA0
CVGI
FRANK
DIVPS0
52 WK HI LAST%2.272727273
52 WK LO LAST%###
ALLORDS DIVYIELD###
DIV YIELD ALLORDS DIV YIELD0
ALLORDS PE###
PE ALLORDSPE###
EARNINGS YIELD BOND RATE-5.053454545
DIV YIELD BONDRATE0
10 YEAR BOND YIELD###
AUD###
ISSUED SHARES###############
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST0.044
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0
DIVIDEND FRANKING0
HIGHEST P
LOWEST P
STDEV
Year High######0.044
Year Low#########
Net Profit Margin%-122775.5-122775.5-105578.4-105578.4
Operating Margin%-122775.5-122775.5-105578.4-105578.4
Return on Avg Assets%-411.26-411.26######
Return on Avg Equity%############
No. Employees############
52Week High############
52Week Low############

     Prev Section Fundamental    News for EIO    Options Next Section

Score Company EIO for Ownership


News Details for (EIO) ENERGIO LIMITED

CtrLinksDateNewsScore
1 an >2012-12-07  2019-06-10 07:25 GMT, Name change
Change of Company Code (EIO ) > (KFE )
0
Energio Limited... New Code (KFE) Kogi Iron Limited
 
2< an 2012-12-06  2019-07-04 12:56 GMT, Price
Closed at $0.29
-2
Price range $0.006 -> $0.385, for Dates 2010-Jul-22 Thu -> 2012-Dec-06 Thu
 

     Prev Section News    Options owned by EIO    Warrants Next Section
No OPTIONS for company (EIO) ENERGIO LIMITED.
     Prev Section Options    Warrants owned by EIO    Charting Next Section
No Warrants for company (EIO) ENERGIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIO) ENERGIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN#########
MAX0.385######


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIO

     Prev Section Weekly    Format Enhanced Daily Prices for EIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIO) ENERGIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2012-Dec-06 Thu0.2850.290.2850.29###33,1481.8###-3.2
2012-Dec-05 Wed0.270.280.260.2874,950############
2012-Dec-04 Tue0.260.270.2550.26250,046#########-2.9
2012-Dec-03 Mon0.280.280.250.25509,989135,147###1.8-2.8
2012-Nov-30 Fri0.2850.2850.2750.28206,645###-1.815.6###
2012-Nov-29 Thu0.2750.290.2750.285149,245######90.5###
2012-Nov-28 Wed0.280.280.270.275###22,944-1.820.5-3.1
2012-Nov-27 Tue0.270.280.270.275115,976###1.9###-3.1
2012-Nov-26 Mon###0.28######402,220######74.2-2.9
2012-Nov-23 Fri0.280.280.260.26######-7.13.0-2.9
2012-Nov-22 Thu0.2850.290.280.28450,645###-1.815.3###
2012-Nov-21 Wed######0.280.2851,021,078############
2012-Nov-20 Tue############402,574###-3.212.3-3.4
2012-Nov-19 Mon###############67,046#########
2012-Nov-16 Fri###0.325###0.325302,74496,878#########
2012-Nov-15 Thu###0.325###0.325######3.2######
2012-Nov-14 Wed0.3250.325#########207,481###19.3-3.6
2012-Nov-13 Tue############0###
2012-Nov-12 Mon############0###
2012-Nov-09 Fri############421,481######4.2###
2012-Nov-08 Thu############485,375173,521-2.810.7-3.9
2012-Nov-07 Wed0.3750.385######1,516,958######17.6###
2012-Nov-06 Tue#########0.375###############
2012-Nov-05 Mon0.325###0.325###652,272216,880###84.1###
2012-Nov-02 Fri###############166,8473.2###-3.6
2012-Nov-01 Thu0.3250.325###############6.8-3.4
2012-Oct-31 Wed#########0.325###149,382###93.2###
2012-Oct-30 Tue#####################76.2-3.5
2012-Oct-29 Mon############421,474###3.291.0-3.6
2012-Oct-26 Fri0.355#########2,183,026725,856-12.70.8-3.4
2012-Oct-25 Thu############2,990,084979,25211.5###-3.8
2012-Oct-24 Wed############447,729######82.8-3.4
2012-Oct-23 Tue############1,127,456343,874###83.1###
2012-Oct-22 Mon######0.29###288,185######16.4-3.3
2012-Oct-19 Fri#####################79.0-3.4
2012-Oct-18 Thu############141,446#########-3.4
2012-Oct-17 Wed###0.325############-3.2###-3.4
2012-Oct-16 Tue############288,272######11.6-3.6
2012-Oct-15 Mon#########0.325#########20.7###
2012-Oct-12 Fri#########0.325###260,173#########
2012-Oct-11 Thu0.29###0.285###622,459185,181######-3.4
2012-Oct-10 Wed######0.280.285###440,821-9.5######
2012-Oct-09 Tue########################-3.6
2012-Oct-08 Mon###0.3450.28###2,804,648876,452######-3.3
2012-Oct-05 Fri0.260.2850.260.271,528,049###3.888.8-3.0
2012-Oct-04 Thu#########0.251,328,422###6.494.1-2.8
2012-Oct-03 Wed###0.240.230.23586,255###-2.1###-2.6
2012-Oct-02 Tue0.20.240.20.23###205,588######-2.6
2012-Oct-01 Mon0.21###0.210.21###############
2012-Sep-28 Fri0.220.220.2###437,54691,884-2.314.0-2.4
2012-Sep-27 Thu0.220.220.21######23,220-2.3###-2.4
2012-Sep-26 Wed0.225###0.220.22380,179###-2.214.5-2.4
2012-Sep-25 Tue0.2250.2250.220.22######-2.2###-2.4
2012-Sep-24 Mon0.210.225###0.225742,442159,6257.196.6-2.5
2012-Sep-21 Fri0.1750.210.1750.2###91,15414.398.3-2.2
2012-Sep-20 Thu#####################72.0###
2012-Sep-19 Wed###############87,358###97.2###
2012-Sep-18 Tue############107,571######69.2###
2012-Sep-17 Mon############0###
2012-Sep-14 Fri###############16,740-6.34.0###
2012-Sep-13 Thu0.1550.1550.1550.155###7,750###73.5-1.7
2012-Sep-12 Wed############58,675############
2012-Sep-11 Tue###############750#########
2012-Sep-10 Mon###0.155#########18,027###72.1###
2012-Sep-07 Fri0.155###0.1450.145538,389###-6.5######
2012-Sep-06 Thu###############11,056#########
2012-Sep-05 Wed######0.145###283,123######79.8###
2012-Sep-04 Tue0.1550.155######1,001,972137,771-3.214.0###
2012-Sep-03 Mon######0.1550.155######-3.1###-1.7
2012-Aug-31 Fri########################-1.8
2012-Aug-30 Thu###############59,459###21.6-1.8
2012-Aug-29 Wed###########################
2012-Aug-28 Tue#####################14.1-1.8
2012-Aug-27 Mon###########################
2012-Aug-24 Fri###########################
2012-Aug-23 Thu############0-1.9
2012-Aug-22 Wed0.1750.175######20,0503,458-2.913.6-1.9
2012-Aug-21 Tue###############16,750-2.913.8###
2012-Aug-20 Mon0.1750.175############-2.912.5-1.9
2012-Aug-17 Fri0.1750.175######192,078###-2.99.7-1.9
2012-Aug-16 Thu0.1850.1850.175######26,370###11.5-2.0
2012-Aug-15 Wed######0.175######15,087######-2.0
2012-Aug-14 Tue############0###
2012-Aug-13 Mon#####################73.8###
2012-Aug-10 Fri0.1750.175###0.175###78,487######-1.9
2012-Aug-09 Thu###0.185############-5.6###-1.9
2012-Aug-08 Wed0.175###0.175#########2.987.6-2.0
2012-Aug-07 Tue0.1750.175############-2.910.8-1.9
2012-Aug-06 Mon0.1750.175############-2.9###-1.9
2012-Aug-03 Fri######0.1750.175###53,457-2.8###-1.9
2012-Aug-02 Thu########################-2.0
2012-Aug-01 Wed############15,5262,949###75.4###
2012-Jul-30 Mon0.1850.1850.1850.185#########72.5-2.1
2012-Jul-27 Fri############0-2.0
2012-Jul-26 Thu############27,358######5.6-2.0
2012-Jul-25 Wed0.20.2#########2,925#########
2012-Jul-24 Tue0.2###0.20.2#########75.6-2.2
2012-Jul-23 Mon###0.20.1850.2############-2.2
2012-Jul-20 Fri###########################
2012-Jul-19 Thu############89,322######10.6###
2012-Jul-18 Wed0.20.2######58,178############
2012-Jul-17 Tue###0.210.20.276,84515,753###13.1-2.2
2012-Jul-16 Mon0.210.210.210.21#########77.5###
2012-Jul-13 Fri0.21###0.20.21#########68.0###
2012-Jul-12 Thu0.210.220.210.21313,087######78.1###
2012-Jul-11 Wed###0.2###0.2###9,386######-2.2
2012-Jul-10 Tue############188,579###5.995.9-2.0
2012-Jul-09 Mon############6,4281,076###92.7-1.9
2012-Jul-06 Fri############176,625###3.189.3###
2012-Jul-05 Thu0.1550.1550.1550.155############-1.7
2012-Jul-04 Wed0.1550.1550.1550.155#########60.5-1.7
2012-Jul-03 Tue#####################73.5###
2012-Jul-02 Mon############42,422######72.9-1.8
2012-Jun-29 Fri############64,3289,970###91.5-1.8
2012-Jun-28 Thu0.1550.155######318,17948,522-3.215.3###
2012-Jun-27 Wed###############84,785-6.37.3###
2012-Jun-26 Tue###############11,781###17.2-1.8
2012-Jun-25 Mon0.1750.1750.1750.1750-1.9
2012-Jun-22 Fri0.175###0.1750.175#########74.9-1.9
2012-Jun-21 Thu0.155###0.155######32,67716.1###-2.0
     Prev Section Enhanced    Basic Format Daily Prices for EIO    Bottom Next Section
Basic Prices for EIO
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-08-23 06:56:48 thru 2019-08-23 06:56:48 GMT for 0 secs.
Page length category 2 - Current - 0, 00000