Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 21-Aug-05 03:10:16 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIO) ENERGIO LIMITED home page...

     Prev Section TOC    Company Info for EIO    Fundamental Next Section
Listing Code EIO
Listing Name ENERGIO LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Thu Dec 06 21:00:02 EST 2012
ISIN Name ENERGIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIO9
ISIN Listing This ISIN entry last seen on report: 04/06/10


Maximum Price date available .. Wednesday 4th August 2021
Latest price with VOLUME for EIO .. Thursday 6th December 2012

EIO is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 06 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EIO
DATE ### ### 2011-10-28 2011-10-27 2011-02-25
SHARE PRICE ### ### ### ### 0.044
MARKET CAP ### ### ### ### 36073959.2
DIVIDEND YIELD 0
Price to Earnings (PE) Price/EPS 220
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD% 0.454545455
DEBT EQUITY 0
Net Tangible Assets (NTA) 0
DIV COVER 0
SHARE PRICE NTA 0
CVGI
FRANK
DIVPS 0
52 WK HI LAST% 2.272727273
52 WK LO LAST% ###
ALLORDS DIVYIELD ###
DIV YIELD ALLORDS DIV YIELD 0
ALLORDS PE ###
PE ALLORDSPE ###
EARNINGS YIELD BOND RATE -5.053454545
DIV YIELD BONDRATE 0
10 YEAR BOND YIELD ###
AUD ###
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST 0.044
LOWEST ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0
DIVIDEND FRANKING 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ### 0.044
Year Low ### ### ### ### ###
Net Profit Margin% -122775.5 -122775.5 -105578.4 -105578.4
Operating Margin% -122775.5 -122775.5 -105578.4 -105578.4
Return on Avg Assets% -411.26 -411.26 ### ###
Return on Avg Equity% ### ### ### ###
No. Employees ### ### ### ###
52Week High ### ### ### ### 0.044
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EIO    Options Next Section

Score Company EIO for Ownership
CtrLinksDateNewsScore
1 an >2012-12-07  2019-06-10 14:25 GMT, Name change
Change of Company Code (EIO ) > (KFE )
0
Energio Limited... New Code (KFE) Kogi Iron Limited
 
2< an 2012-12-06  2021-06-09 05:35 GMT, Price
Closed at $0.29
-2
Price range $0.006 -> $0.385, for Dates 2010-Jul-22 Thu -> 2012-Dec-06 Thu
 

     Prev Section News    Options owned by EIO    Warrants Next Section
No OPTIONS for company (EIO) ENERGIO LIMITED.
     Prev Section Options    Warrants owned by EIO    Charting Next Section
No Warrants for company (EIO) ENERGIO LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EIO) ENERGIO LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.385 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EIO

     Prev Section Weekly    Format Enhanced Daily Prices for EIO    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EIO) ENERGIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.09
2012-Dec-06 Thu 0.285 0.29 0.285 0.29 ### 33,148 1.8 ### -3.2
2012-Dec-05 Wed 0.27 0.28 0.26 0.28 74,950 ### ### ### ###
2012-Dec-04 Tue 0.26 0.27 0.255 0.26 250,046 ### ### ### -2.9
2012-Dec-03 Mon 0.28 0.28 0.25 0.25 509,989 135,147 ### 1.8 -2.8
2012-Nov-30 Fri 0.285 0.285 0.275 0.28 206,645 ### -1.8 15.6 ###
2012-Nov-29 Thu 0.275 0.29 0.275 0.285 149,245 ### ### 90.5 ###
2012-Nov-28 Wed 0.28 0.28 0.27 0.275 ### 22,944 -1.8 20.5 -3.1
2012-Nov-27 Tue 0.27 0.28 0.27 0.275 115,976 ### 1.9 ### -3.1
2012-Nov-26 Mon ### 0.28 ### ### 402,220 ### ### 74.2 -2.9
2012-Nov-23 Fri 0.28 0.28 0.26 0.26 ### ### -7.1 3.0 -2.9
2012-Nov-22 Thu 0.285 0.29 0.28 0.28 450,645 ### -1.8 15.3 ###
2012-Nov-21 Wed ### ### 0.28 0.285 1,021,078 ### ### ### ###
2012-Nov-20 Tue ### ### ### ### 402,574 ### -3.2 12.3 -3.4
2012-Nov-19 Mon ### ### ### ### ### 67,046 ### ### ###
2012-Nov-16 Fri ### 0.325 ### 0.325 302,744 96,878 ### ### ###
2012-Nov-15 Thu ### 0.325 ### 0.325 ### ### 3.2 ### ###
2012-Nov-14 Wed 0.325 0.325 ### ### ### 207,481 ### 19.3 -3.6
2012-Nov-13 Tue ### ### ### ### 0 ###
2012-Nov-12 Mon ### ### ### ### 0 ###
2012-Nov-09 Fri ### ### ### ### 421,481 ### ### 4.2 ###
2012-Nov-08 Thu ### ### ### ### 485,375 173,521 -2.8 10.7 -3.9
2012-Nov-07 Wed 0.375 0.385 ### ### 1,516,958 ### ### 17.6 ###
2012-Nov-06 Tue ### ### ### 0.375 ### ### ### ### ###
2012-Nov-05 Mon 0.325 ### 0.325 ### 652,272 216,880 ### 84.1 ###
2012-Nov-02 Fri ### ### ### ### ### 166,847 3.2 ### -3.6
2012-Nov-01 Thu 0.325 0.325 ### ### ### ### ### 6.8 -3.4
2012-Oct-31 Wed ### ### ### 0.325 ### 149,382 ### 93.2 ###
2012-Oct-30 Tue ### ### ### ### ### ### ### 76.2 -3.5
2012-Oct-29 Mon ### ### ### ### 421,474 ### 3.2 91.0 -3.6
2012-Oct-26 Fri 0.355 ### ### ### 2,183,026 725,856 -12.7 0.8 -3.4
2012-Oct-25 Thu ### ### ### ### 2,990,084 979,252 11.5 ### -3.8
2012-Oct-24 Wed ### ### ### ### 447,729 ### ### 82.8 -3.4
2012-Oct-23 Tue ### ### ### ### 1,127,456 343,874 ### 83.1 ###
2012-Oct-22 Mon ### ### 0.29 ### 288,185 ### ### 16.4 -3.3
2012-Oct-19 Fri ### ### ### ### ### ### ### 79.0 -3.4
2012-Oct-18 Thu ### ### ### ### 141,446 ### ### ### -3.4
2012-Oct-17 Wed ### 0.325 ### ### ### ### -3.2 ### -3.4
2012-Oct-16 Tue ### ### ### ### 288,272 ### ### 11.6 -3.6
2012-Oct-15 Mon ### ### ### 0.325 ### ### ### 20.7 ###
2012-Oct-12 Fri ### ### ### 0.325 ### 260,173 ### ### ###
2012-Oct-11 Thu 0.29 ### 0.285 ### 622,459 185,181 ### ### -3.4
2012-Oct-10 Wed ### ### 0.28 0.285 ### 440,821 -9.5 ### ###
2012-Oct-09 Tue ### ### ### ### ### ### ### ### -3.6
2012-Oct-08 Mon ### 0.345 0.28 ### 2,804,648 876,452 ### ### -3.3
2012-Oct-05 Fri 0.26 0.285 0.26 0.27 1,528,049 ### 3.8 88.8 -3.0
2012-Oct-04 Thu ### ### ### 0.25 1,328,422 ### 6.4 94.1 -2.8
2012-Oct-03 Wed ### 0.24 0.23 0.23 586,255 ### -2.1 ### -2.6
2012-Oct-02 Tue 0.2 0.24 0.2 0.23 ### 205,588 ### ### -2.6
2012-Oct-01 Mon 0.21 ### 0.21 0.21 ### ### ### ### ###
2012-Sep-28 Fri 0.22 0.22 0.2 ### 437,546 91,884 -2.3 14.0 -2.4
2012-Sep-27 Thu 0.22 0.22 0.21 ### ### 23,220 -2.3 ### -2.4
2012-Sep-26 Wed 0.225 ### 0.22 0.22 380,179 ### -2.2 14.5 -2.4
2012-Sep-25 Tue 0.225 0.225 0.22 0.22 ### ### -2.2 ### -2.4
2012-Sep-24 Mon 0.21 0.225 ### 0.225 742,442 159,625 7.1 96.6 -2.5
2012-Sep-21 Fri 0.175 0.21 0.175 0.2 ### 91,154 14.3 98.3 -2.2
2012-Sep-20 Thu ### ### ### ### ### ### ### 72.0 ###
2012-Sep-19 Wed ### ### ### ### ### 87,358 ### 97.2 ###
2012-Sep-18 Tue ### ### ### ### 107,571 ### ### 69.2 ###
2012-Sep-17 Mon ### ### ### ### 0 ###
2012-Sep-14 Fri ### ### ### ### ### 16,740 -6.3 4.0 ###
2012-Sep-13 Thu 0.155 0.155 0.155 0.155 ### 7,750 ### 73.5 -1.7
2012-Sep-12 Wed ### ### ### ### 58,675 ### ### ### ###
2012-Sep-11 Tue ### ### ### ### ### 750 ### ### ###
2012-Sep-10 Mon ### 0.155 ### ### ### 18,027 ### 72.1 ###
2012-Sep-07 Fri 0.155 ### 0.145 0.145 538,389 ### -6.5 ### ###
2012-Sep-06 Thu ### ### ### ### ### 11,056 ### ### ###
2012-Sep-05 Wed ### ### 0.145 ### 283,123 ### ### 79.8 ###
2012-Sep-04 Tue 0.155 0.155 ### ### 1,001,972 137,771 -3.2 14.0 ###
2012-Sep-03 Mon ### ### 0.155 0.155 ### ### -3.1 ### -1.7
2012-Aug-31 Fri ### ### ### ### ### ### ### ### -1.8
2012-Aug-30 Thu ### ### ### ### ### 59,459 ### 21.6 -1.8
2012-Aug-29 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-28 Tue ### ### ### ### ### ### ### 14.1 -1.8
2012-Aug-27 Mon ### ### ### ### ### ### ### ### ###
2012-Aug-24 Fri ### ### ### ### ### ### ### ### ###
2012-Aug-23 Thu ### ### ### ### 0 -1.9
2012-Aug-22 Wed 0.175 0.175 ### ### 20,050 3,458 -2.9 13.6 -1.9
2012-Aug-21 Tue ### ### ### ### ### 16,750 -2.9 13.8 ###
2012-Aug-20 Mon 0.175 0.175 ### ### ### ### -2.9 12.5 -1.9
2012-Aug-17 Fri 0.175 0.175 ### ### 192,078 ### -2.9 9.7 -1.9
2012-Aug-16 Thu 0.185 0.185 0.175 ### ### 26,370 ### 11.5 -2.0
2012-Aug-15 Wed ### ### 0.175 ### ### 15,087 ### ### -2.0
2012-Aug-14 Tue ### ### ### ### 0 ###
2012-Aug-13 Mon ### ### ### ### ### ### ### 73.8 ###
2012-Aug-10 Fri 0.175 0.175 ### 0.175 ### 78,487 ### ### -1.9
2012-Aug-09 Thu ### 0.185 ### ### ### ### -5.6 ### -1.9
2012-Aug-08 Wed 0.175 ### 0.175 ### ### ### 2.9 87.6 -2.0
2012-Aug-07 Tue 0.175 0.175 ### ### ### ### -2.9 10.8 -1.9
2012-Aug-06 Mon 0.175 0.175 ### ### ### ### -2.9 ### -1.9
2012-Aug-03 Fri ### ### 0.175 0.175 ### 53,457 -2.8 ### -1.9
2012-Aug-02 Thu ### ### ### ### ### ### ### ### -2.0
2012-Aug-01 Wed ### ### ### ### 15,526 2,949 ### 75.4 ###
2012-Jul-30 Mon 0.185 0.185 0.185 0.185 ### ### ### 72.5 -2.1
2012-Jul-27 Fri ### ### ### ### 0 -2.0
2012-Jul-26 Thu ### ### ### ### 27,358 ### ### 5.6 -2.0
2012-Jul-25 Wed 0.2 0.2 ### ### ### 2,925 ### ### ###
2012-Jul-24 Tue 0.2 ### 0.2 0.2 ### ### ### 75.6 -2.2
2012-Jul-23 Mon ### 0.2 0.185 0.2 ### ### ### ### -2.2
2012-Jul-20 Fri ### ### ### ### ### ### ### ### ###
2012-Jul-19 Thu ### ### ### ### 89,322 ### ### 10.6 ###
2012-Jul-18 Wed 0.2 0.2 ### ### 58,178 ### ### ### ###
2012-Jul-17 Tue ### 0.21 0.2 0.2 76,845 15,753 ### 13.1 -2.2
2012-Jul-16 Mon 0.21 0.21 0.21 0.21 ### ### ### 77.5 ###
2012-Jul-13 Fri 0.21 ### 0.2 0.21 ### ### ### 68.0 ###
2012-Jul-12 Thu 0.21 0.22 0.21 0.21 313,087 ### ### 78.1 ###
2012-Jul-11 Wed ### 0.2 ### 0.2 ### 9,386 ### ### -2.2
2012-Jul-10 Tue ### ### ### ### 188,579 ### 5.9 95.9 -2.0
2012-Jul-09 Mon ### ### ### ### 6,428 1,076 ### 92.7 -1.9
2012-Jul-06 Fri ### ### ### ### 176,625 ### 3.1 89.3 ###
2012-Jul-05 Thu 0.155 0.155 0.155 0.155 ### ### ### ### -1.7
2012-Jul-04 Wed 0.155 0.155 0.155 0.155 ### ### ### 60.5 -1.7
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### ### ### 42,422 ### ### 72.9 -1.8
2012-Jun-29 Fri ### ### ### ### 64,328 9,970 ### 91.5 -1.8
2012-Jun-28 Thu 0.155 0.155 ### ### 318,179 48,522 -3.2 15.3 ###
2012-Jun-27 Wed ### ### ### ### ### 84,785 -6.3 7.3 ###
2012-Jun-26 Tue ### ### ### ### ### 11,781 ### 17.2 -1.8
2012-Jun-25 Mon 0.175 0.175 0.175 0.175 0 -1.9
2012-Jun-22 Fri 0.175 ### 0.175 0.175 ### ### ### 74.9 -1.9
2012-Jun-21 Thu 0.155 ### 0.155 ### ### 32,677 16.1 ### -2.0
     Prev Section Enhanced    Basic Format Daily Prices for EIO    Bottom Next Section
Basic Prices for EIO
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-08-05 15:10:16 thru 2021-08-05 15:10:16 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000