Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 24-Apr-25 03:34:07 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EIO) ENERGIO LIMITED Daily Prices...

     Prev Section TOC    Company Info for EIO    Limits Next Section


Company Details for (EIO) ENERGIO LIMITED

Listing Code EIO
Listing Name ENERGIO LIMITED
GICS Sector Materials
ISIN Name ENERGIO LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EIO9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for EIO .. Thursday 6th December 2012

EIO is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### ###
MAX 0.385 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for EIO    Bottom Next Section


End of day Prices (full format),

600 Days for (EIO) ENERGIO LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.09
2012-Dec-06 Thu 0.285 0.29 0.285 0.29 ### ### ###
2012-Dec-05 Wed 0.27 0.28 0.26 0.28 74,950 ### ### ### ###
2012-Dec-04 Tue 0.26 0.27 0.255 0.26 250,046 ### ### ### 0.0
2012-Dec-03 Mon 0.28 0.28 0.25 0.25 509,989 135,147 1.8 1.8 0.0
2012-Nov-30 Fri 0.285 0.285 0.275 0.28 206,645 ### 15.6 15.6 ###
2012-Nov-29 Thu 0.275 0.29 0.275 0.285 149,245 ### 90.5 90.5 ###
2012-Nov-28 Wed 0.28 0.28 0.27 0.275 20.5 20.5 ###
2012-Nov-27 Tue 0.27 0.28 0.27 0.275 115,976 ### ### ### ###
2012-Nov-26 Mon ### 0.28 ### ### 402,220 ### 74.2 74.2 0.0
2012-Nov-23 Fri 0.28 0.28 0.26 0.26 3.0 3.0 0.0
2012-Nov-22 Thu 0.285 0.29 0.28 0.28 450,645 ### 15.3 15.3 ###
2012-Nov-21 Wed ### ### 0.28 0.285 1,021,078 142,950 ### ### ###
2012-Nov-20 Tue ### ### ### ### 402,574 0 12.3 12.3 0.0
2012-Nov-19 Mon ### ### ### ### ### ### 0.0
2012-Nov-16 Fri ### 0.325 ### 0.325 302,744 ### ### ### ###
2012-Nov-15 Thu ### 0.325 ### 0.325 ### ### ###
2012-Nov-14 Wed 0.325 0.325 ### ### 19.3 19.3 0.0
2012-Nov-13 Tue ### ### ### ### 0 0.0
2012-Nov-12 Mon ### ### ### ### 0 0.0
2012-Nov-09 Fri ### ### ### ### 421,481 0 4.2 4.2 0.0
2012-Nov-08 Thu ### ### ### ### 485,375 0 10.7 10.7 0.0
2012-Nov-07 Wed 0.375 0.385 ### ### 1,516,958 ### 17.6 17.6 0.0
2012-Nov-06 Tue ### ### ### 0.375 ### ### ###
2012-Nov-05 Mon 0.325 ### 0.325 ### 652,272 ### 84.1 84.1 0.0
2012-Nov-02 Fri ### ### ### ### ### ### 0.0
2012-Nov-01 Thu 0.325 0.325 ### ### 6.8 6.8 0.0
2012-Oct-31 Wed ### ### ### 0.325 93.2 93.2 ###
2012-Oct-30 Tue ### ### ### ### 76.2 76.2 0.0
2012-Oct-29 Mon ### ### ### ### 421,474 0 91.0 91.0 0.0
2012-Oct-26 Fri 0.355 ### ### ### 2,183,026 0 0.8 0.8 0.0
2012-Oct-25 Thu ### ### ### ### 2,990,084 0 ### ### 0.0
2012-Oct-24 Wed ### ### ### ### 447,729 0 82.8 82.8 0.0
2012-Oct-23 Tue ### ### ### ### 1,127,456 0 83.1 83.1 0.0
2012-Oct-22 Mon ### ### 0.29 ### 288,185 41,786 16.4 16.4 0.0
2012-Oct-19 Fri ### ### ### ### 79.0 79.0 0.0
2012-Oct-18 Thu ### ### ### ### 141,446 0 ### ### 0.0
2012-Oct-17 Wed ### 0.325 ### ### ### ### 0.0
2012-Oct-16 Tue ### ### ### ### 288,272 0 11.6 11.6 0.0
2012-Oct-15 Mon ### ### ### 0.325 20.7 20.7 ###
2012-Oct-12 Fri ### ### ### 0.325 ### ### ###
2012-Oct-11 Thu 0.29 ### 0.285 ### 622,459 ### ### ### 0.0
2012-Oct-10 Wed ### ### 0.28 0.285 ### ### ###
2012-Oct-09 Tue ### ### ### ### ### ### 0.0
2012-Oct-08 Mon ### 0.345 0.28 ### 2,804,648 876,452 ### ### 0.0
2012-Oct-05 Fri 0.26 0.285 0.26 0.27 1,528,049 ### 88.8 88.8 ###
2012-Oct-04 Thu ### ### ### 0.25 1,328,422 0 94.1 94.1 0.0
2012-Oct-03 Wed ### 0.24 0.23 0.23 586,255 ### ### ### ###
2012-Oct-02 Tue 0.2 0.24 0.2 0.23 ### ### ###
2012-Oct-01 Mon 0.21 ### 0.21 0.21 ### ### ###
2012-Sep-28 Fri 0.22 0.22 0.2 ### 437,546 91,884 14.0 14.0 0.0
2012-Sep-27 Thu 0.22 0.22 0.21 ### ### ### 0.0
2012-Sep-26 Wed 0.225 ### 0.22 0.22 380,179 ### 14.5 14.5 0.0
2012-Sep-25 Tue 0.225 0.225 0.22 0.22 ### ### 0.0
2012-Sep-24 Mon 0.21 0.225 ### 0.225 742,442 83,524 96.6 96.6 ###
2012-Sep-21 Fri 0.175 0.21 0.175 0.2 98.3 98.3 0.0
2012-Sep-20 Thu ### ### ### ### 72.0 72.0 0.0
2012-Sep-19 Wed ### ### ### ### 97.2 97.2 0.0
2012-Sep-18 Tue ### ### ### ### 107,571 0 69.2 69.2 0.0
2012-Sep-17 Mon ### ### ### ### 0 0.0
2012-Sep-14 Fri ### ### ### ### 4.0 4.0 0.0
2012-Sep-13 Thu 0.155 0.155 0.155 0.155 73.5 73.5 ###
2012-Sep-12 Wed ### ### ### ### 58,675 0 ### ### 0.0
2012-Sep-11 Tue ### ### ### ### ### ### 0.0
2012-Sep-10 Mon ### 0.155 ### ### 72.1 72.1 0.0
2012-Sep-07 Fri 0.155 ### 0.145 0.145 538,389 ### ### ### ###
2012-Sep-06 Thu ### ### ### ### ### ### 0.0
2012-Sep-05 Wed ### ### 0.145 ### 283,123 20,526 79.8 79.8 0.0
2012-Sep-04 Tue 0.155 0.155 ### ### 1,001,972 77,652 14.0 14.0 0.0
2012-Sep-03 Mon ### ### 0.155 0.155 ### ### ###
2012-Aug-31 Fri ### ### ### ### ### ### 0.0
2012-Aug-30 Thu ### ### ### ### 21.6 21.6 0.0
2012-Aug-29 Wed ### ### ### ### ### ### 0.0
2012-Aug-28 Tue ### ### ### ### 14.1 14.1 0.0
2012-Aug-27 Mon ### ### ### ### ### ### 0.0
2012-Aug-24 Fri ### ### ### ### ### ### 0.0
2012-Aug-23 Thu ### ### ### ### 0 0.0
2012-Aug-22 Wed 0.175 0.175 ### ### 20,050 1,754 13.6 13.6 0.0
2012-Aug-21 Tue ### ### ### ### 13.8 13.8 0.0
2012-Aug-20 Mon 0.175 0.175 ### ### 12.5 12.5 0.0
2012-Aug-17 Fri 0.175 0.175 ### ### 192,078 ### 9.7 9.7 0.0
2012-Aug-16 Thu 0.185 0.185 0.175 ### 11.5 11.5 0.0
2012-Aug-15 Wed ### ### 0.175 ### ### ### 0.0
2012-Aug-14 Tue ### ### ### ### 0 0.0
2012-Aug-13 Mon ### ### ### ### 73.8 73.8 0.0
2012-Aug-10 Fri 0.175 0.175 ### 0.175 ### ### 0.0
2012-Aug-09 Thu ### 0.185 ### ### ### ### 0.0
2012-Aug-08 Wed 0.175 ### 0.175 ### 87.6 87.6 0.0
2012-Aug-07 Tue 0.175 0.175 ### ### 10.8 10.8 0.0
2012-Aug-06 Mon 0.175 0.175 ### ### ### ### 0.0
2012-Aug-03 Fri ### ### 0.175 0.175 ### ### 0.0
2012-Aug-02 Thu ### ### ### ### ### ### 0.0
2012-Aug-01 Wed ### ### ### ### 15,526 0 75.4 75.4 0.0
2012-Jul-30 Mon 0.185 0.185 0.185 0.185 72.5 72.5 ###
2012-Jul-27 Fri ### ### ### ### 0 0.0
2012-Jul-26 Thu ### ### ### ### 27,358 0 5.6 5.6 0.0
2012-Jul-25 Wed 0.2 0.2 ### ### ### ### 0.0
2012-Jul-24 Tue 0.2 ### 0.2 0.2 75.6 75.6 0.0
2012-Jul-23 Mon ### 0.2 0.185 0.2 ### ### 0.0
2012-Jul-20 Fri ### ### ### ### ### ### 0.0
2012-Jul-19 Thu ### ### ### ### 89,322 0 10.6 10.6 0.0
2012-Jul-18 Wed 0.2 0.2 ### ### 58,178 ### ### ### 0.0
2012-Jul-17 Tue ### 0.21 0.2 0.2 76,845 15,753 13.1 13.1 0.0
2012-Jul-16 Mon 0.21 0.21 0.21 0.21 77.5 77.5 ###
2012-Jul-13 Fri 0.21 ### 0.2 0.21 68.0 68.0 ###
2012-Jul-12 Thu 0.21 0.22 0.21 0.21 313,087 ### 78.1 78.1 ###
2012-Jul-11 Wed ### 0.2 ### 0.2 ### ### 0.0
2012-Jul-10 Tue ### ### ### ### 188,579 0 95.9 95.9 0.0
2012-Jul-09 Mon ### ### ### ### 6,428 0 92.7 92.7 0.0
2012-Jul-06 Fri ### ### ### ### 176,625 0 89.3 89.3 0.0
2012-Jul-05 Thu 0.155 0.155 0.155 0.155 ### ### ###
2012-Jul-04 Wed 0.155 0.155 0.155 0.155 60.5 60.5 ###
2012-Jul-03 Tue ### ### ### ### 73.5 73.5 0.0
2012-Jul-02 Mon ### ### ### ### 42,422 0 72.9 72.9 0.0
2012-Jun-29 Fri ### ### ### ### 64,328 0 91.5 91.5 0.0
2012-Jun-28 Thu 0.155 0.155 ### ### 318,179 24,658 15.3 15.3 0.0
2012-Jun-27 Wed ### ### ### ### 7.3 7.3 0.0
2012-Jun-26 Tue ### ### ### ### 17.2 17.2 0.0
2012-Jun-25 Mon 0.175 0.175 0.175 0.175 0 0.0
2012-Jun-22 Fri 0.175 ### 0.175 0.175 74.9 74.9 0.0
2012-Jun-21 Thu 0.155 ### 0.155 ### ### ### 0.0
2012-Jun-20 Wed ### ### ### ### 4.4 4.4 0.0
2012-Jun-19 Tue ### ### 0.145 0.145 122,849 ### ### ### ###
2012-Jun-18 Mon ### ### ### ### ### ### 0.0
2012-Jun-15 Fri 0.155 0.155 ### 0.155 176,945 ### ### ### ###
2012-Jun-14 Thu ### ### ### ### ### ### 0.0
2012-Jun-13 Wed ### ### ### ### ### ### 0.0
2012-Jun-12 Tue ### ### ### ### ### ### 0.0
2012-Jun-08 Fri ### ### ### ### ### ### 0.0
2012-Jun-07 Thu ### ### ### ### ### ### 0.0
2012-Jun-06 Wed ### ### ### ### ### ### 0.0
2012-Jun-05 Tue ### ### 0.155 ### 82,788 ### 94.3 94.3 0.0
2012-Jun-04 Mon ### ### 0.155 0.155 ### ### ###
2012-Jun-01 Fri 0.175 0.175 ### ### 18,750 1,640 17.4 17.4 0.0
2012-May-31 Thu 0.175 0.175 ### 0.175 63.0 63.0 0.0
2012-May-30 Wed ### ### 0.175 0.175 ### ### 0.0
2012-May-29 Tue 0.175 0.175 ### ### ### ### 0.0
2012-May-28 Mon 0.175 0.175 0.175 0.175 8,923 ### ### ### 0.0
2012-May-25 Fri ### 0.175 ### 0.175 53,077 4,644 88.2 88.2 0.0
2012-May-24 Thu ### ### ### ### 76.8 76.8 0.0
2012-May-23 Wed 0.175 0.175 ### ### 17.3 17.3 0.0
2012-May-22 Tue 0.175 0.175 0.175 0.175 ### ### 0.0
2012-May-21 Mon ### ### ### ### ### ### 0.0
2012-May-18 Fri ### 0.185 ### 0.185 ### ### ###
2012-May-17 Thu 0.185 ### ### ### 225,250 0 ### ### 0.0
2012-May-16 Wed 0.185 0.185 0.185 0.185 87.1 87.1 ###
2012-May-15 Tue 0.175 ### 0.175 ### 127,258 ### 93.0 93.0 0.0
2012-May-14 Mon 0.2 0.2 ### ### 16.1 16.1 0.0
2012-May-11 Fri 0.2 0.2 0.2 0.2 70.9 70.9 0.0
2012-May-10 Thu 0.2 ### 0.2 0.2 ### ### 0.0
2012-May-09 Wed 0.22 0.22 ### ### 359,971 ### ### ### 0.0
2012-May-08 Tue ### 0.22 ### 0.22 ### ### 0.0
2012-May-07 Mon ### 0.22 0.21 0.21 201,572 ### 30.0 30.0 ###
2012-May-04 Fri 0.22 0.22 ### 0.22 78.3 78.3 0.0
2012-May-03 Thu 0.23 ### 0.23 0.23 447,384 51,449 ### ### ###
2012-May-02 Wed ### ### 0.22 0.23 17.2 17.2 ###
2012-May-01 Tue 0.23 ### 0.225 ### 86.5 86.5 0.0
2012-Apr-30 Mon ### ### 0.22 0.225 8.1 8.1 ###
2012-Apr-27 Fri 0.22 0.23 0.22 0.23 93.9 93.9 ###
2012-Apr-26 Thu 0.21 ### 0.21 0.22 305,425 ### ### ### 0.0
2012-Apr-24 Tue ### ### 0.21 0.21 380,450 39,947 0.4 0.4 ###
2012-Apr-23 Mon 0.225 ### ### 0.225 ### ### ###
2012-Apr-20 Fri 0.22 ### 0.22 0.23 437,742 48,151 93.5 93.5 ###
2012-Apr-19 Thu 0.21 ### ### ### 457,984 0 86.0 86.0 0.0
2012-Apr-18 Wed ### ### ### ### 11.4 11.4 0.0
2012-Apr-17 Tue ### ### ### ### 76.1 76.1 0.0
2012-Apr-16 Mon ### ### ### ### ### ### 0.0
2012-Apr-13 Fri 0.175 ### 0.175 ### ### ### 0.0
2012-Apr-12 Thu 0.175 0.175 0.175 0.175 113,558 19,872 67.6 67.6 0.0
2012-Apr-11 Wed ### ### ### ### 0 0.0
2012-Apr-10 Tue ### ### ### ### 5.3 5.3 0.0
2012-Apr-05 Thu 0.175 ### ### 0.175 69.9 69.9 0.0
2012-Apr-04 Wed ### ### ### ### 410,373 0 ### ### 0.0
2012-Apr-03 Tue 0.185 ### 0.185 0.185 72.1 72.1 ###
2012-Apr-02 Mon ### ### ### 0.185 ### ### ###
2012-Mar-30 Fri 0.185 ### ### ### 264,722 0 ### ### 0.0
2012-Mar-29 Thu 0.185 ### ### 0.185 440,051 0 ### ### ###
2012-Mar-28 Wed ### ### ### ### 65.3 65.3 0.0
2012-Mar-27 Tue 0.185 0.185 ### ### 13.2 13.2 0.0
2012-Mar-26 Mon 0.175 ### ### ### ### ### 0.0
2012-Mar-23 Fri ### ### ### 0.175 526,820 0 ### ### 0.0
2012-Mar-22 Thu ### ### ### ### 12.7 12.7 0.0
2012-Mar-21 Wed 0.175 0.175 ### ### 569,455 49,827 9.4 9.4 0.0
2012-Mar-20 Tue ### ### 0.175 0.175 274,285 ### 13.9 13.9 0.0
2012-Mar-19 Mon ### ### 0.185 0.185 ### ### ###
2012-Mar-16 Fri ### ### 0.185 ### ### ### 0.0
2012-Mar-15 Thu 0.25 0.25 ### ### 0.1 0.1 0.0
2011-Dec-01 Thu ### ### ### ### 0 0.0
2011-Nov-30 Wed ### ### ### ### 0 0.0
2011-Nov-29 Tue ### ### ### ### ### ### 0.0
2011-Nov-28 Mon ### ### ### ### 65.9 65.9 0.0
2011-Nov-25 Fri ### ### ### ### ### ### 0.0
2011-Nov-24 Thu ### ### ### ### ### ### 0.0
2011-Nov-23 Wed ### ### ### ### 2,615,125 0 6.9 6.9 0.0
2011-Nov-22 Tue ### ### ### ### 2,580,150 0 ### ### 0.0
2011-Nov-21 Mon ### ### ### ### ### ### 0.0
2011-Nov-18 Fri ### ### ### ### 3.6 3.6 0.0
2011-Nov-17 Thu ### ### ### ### 62,344 0 ### ### 0.0
2011-Nov-16 Wed ### ### ### ### 6.4 6.4 0.0
2011-Nov-15 Tue ### ### ### ### 4.5 4.5 0.0
2011-Nov-14 Mon ### ### ### ### 5.6 5.6 0.0
2011-Nov-11 Fri ### ### ### ### ### ### 0.0
2011-Nov-10 Thu ### ### ### ### ### ### 0.0
2011-Nov-09 Wed ### ### ### ### ### ### 0.0
2011-Nov-08 Tue ### ### ### ### ### ### 0.0
2011-Nov-07 Mon ### ### ### ### 4.5 4.5 0.0
2011-Nov-04 Fri ### ### ### ### ### ### 0.0
2011-Nov-03 Thu ### ### ### ### 80.6 80.6 0.0
2011-Nov-02 Wed ### ### ### ### 68.4 68.4 0.0
2011-Nov-01 Tue ### ### ### ### ### ### 0.0
2011-Oct-31 Mon ### ### ### ### 98.5 98.5 0.0
2011-Oct-28 Fri ### ### ### ### 4,682,626 0 ### ### 0.0
2011-Oct-27 Thu ### ### ### ### 915,374 0 94.9 94.9 0.0
2011-Oct-26 Wed ### ### ### ### 803,825 0 65.0 65.0 0.0
2011-Oct-25 Tue ### ### ### ### 1,161,175 0 ### ### 0.0
2011-Oct-24 Mon ### ### ### ### ### ### 0.0
2011-Oct-21 Fri ### ### ### ### 72.2 72.2 0.0
2011-Oct-20 Thu ### ### ### ### ### ### 0.0
2011-Oct-19 Wed ### ### ### ### 0 0.0
2011-Oct-18 Tue ### ### ### ### ### ### 0.0
2011-Oct-17 Mon ### ### ### ### ### ### 0.0
2011-Oct-14 Fri ### ### ### ### 3.6 3.6 0.0
2011-Oct-13 Thu ### ### ### ### 896,846 0 72.4 72.4 0.0
2011-Oct-12 Wed ### ### ### ### 1,853,154 0 4.6 4.6 0.0
2011-Oct-11 Tue ### ### ### ### ### ### 0.0
2011-Oct-10 Mon ### ### ### ### 5.8 5.8 0.0
2011-Oct-07 Fri ### ### ### ### ### ### 0.0
2011-Oct-06 Thu ### ### ### ### 1,538,783 0 ### ### 0.0
2011-Oct-05 Wed ### ### ### ### 5.8 5.8 0.0
2011-Oct-04 Tue ### ### ### ### 71.4 71.4 0.0
2011-Oct-03 Mon ### ### ### ### ### ### 0.0
2011-Sep-30 Fri ### ### ### ### ### ### 0.0
2011-Sep-29 Thu ### ### ### ### ### ### 0.0
2011-Sep-28 Wed ### ### ### ### 1,530,742 0 ### ### 0.0
2011-Sep-27 Tue ### ### ### ### ### ### 0.0
2011-Sep-26 Mon ### ### ### ### 7,111,488 0 28.0 28.0 0.0
2011-Sep-23 Fri ### ### ### ### 67.0 67.0 0.0
2011-Sep-22 Thu ### ### ### ### 82.8 82.8 0.0
2011-Sep-21 Wed ### ### ### ### 74.7 74.7 0.0
2011-Sep-20 Tue 0.021 0.021 ### ### 7.9 7.9 0.0
2011-Sep-19 Mon 0.021 0.022 0.021 0.021 79.9 79.9 ###
2011-Sep-16 Fri ### 0.022 ### 0.022 2,038,175 ### 98.2 98.2 ###
2011-Sep-15 Thu ### ### ### ### ### ### 0.0
2011-Sep-14 Wed ### ### ### ### 1,597,121 0 ### ### 0.0
2011-Sep-13 Tue ### ### ### ### 3,523,624 0 ### ### 0.0
2011-Sep-12 Mon ### ### ### ### 5,601,970 0 12.2 12.2 0.0
2011-Sep-09 Fri 0.021 0.021 ### 0.021 3,188,880 33,483 63.1 63.1 ###
2011-Sep-08 Thu 0.022 0.022 ### 0.022 3,175,876 ### 74.5 74.5 ###
2011-Sep-07 Wed 0.021 0.022 0.021 0.022 91.4 91.4 ###
2011-Sep-06 Tue ### ### ### ### 6.3 6.3 0.0
2011-Sep-05 Mon ### 0.021 ### ### 5,344,971 56,122 79.9 79.9 0.0
2011-Sep-02 Fri ### ### ### ### ### ### 0.0
2011-Sep-01 Thu 0.022 0.022 0.021 0.021 8,278,821 ### 8.1 8.1 ###
2011-Aug-31 Wed 0.022 0.023 0.021 0.022 ### ### ###
2011-Aug-30 Tue 0.024 0.024 0.021 0.022 2.7 2.7 ###
2011-Aug-29 Mon 0.026 0.026 0.022 0.023 ### ### ###
2011-Aug-26 Fri 0.026 0.029 0.025 0.025 13,863,576 ### ### ### ###
2011-Aug-25 Thu 0.023 0.028 0.023 0.028 ### ### ###
2011-Aug-24 Wed 0.021 0.022 ### 0.022 93.4 93.4 ###
2011-Aug-23 Tue 0.022 0.022 0.021 0.021 ### ### ###
2011-Aug-22 Mon ### 0.021 ### 0.021 93.5 93.5 ###
2011-Aug-19 Fri ### 0.021 ### ### ### ### 0.0
2011-Aug-18 Thu 0.022 0.024 0.021 0.021 6,459,728 145,343 9.5 9.5 ###
2011-Aug-17 Wed 0.024 0.024 0.023 0.024 1,669,527 ### ### ### ###
2011-Aug-16 Tue 0.022 0.025 0.022 0.023 ### ### ###
2011-Aug-15 Mon 0.022 0.022 ### ### 2.7 2.7 0.0
2011-Aug-12 Fri ### 0.022 ### 0.022 2,184,451 24,028 96.1 96.1 ###
2011-Aug-11 Thu ### ### ### ### ### ### 0.0
2011-Aug-10 Wed 0.021 0.021 ### ### 7,749,651 81,371 9.6 9.6 0.0
2011-Aug-09 Tue ### ### ### ### 9,187,688 0 ### ### 0.0
2011-Aug-08 Mon ### 0.021 ### ### 74.5 74.5 0.0
2011-Aug-05 Fri ### 0.021 ### ### 20.6 20.6 0.0
2011-Aug-04 Thu 0.025 0.027 0.022 0.022 5,721,050 ### ### ### ###
2011-Aug-03 Wed 0.024 0.025 0.024 0.025 93.3 93.3 ###
2011-Aug-02 Tue 0.025 0.026 0.025 0.026 ### ### ###
2011-Aug-01 Mon 0.026 0.026 0.025 0.026 ### ### ###
2011-Jul-29 Fri 0.028 0.028 0.026 0.026 4,351,658 ### ### ### ###
2011-Jul-28 Thu 0.028 0.029 0.027 0.028 ### ### ###
2011-Jul-27 Wed 0.028 0.028 0.028 0.028 ### ### ###
2011-Jul-26 Tue 0.029 0.029 0.029 0.029 1,660,371 48,150 64.2 64.2 0.0
2011-Jul-25 Mon 0.029 0.029 0.028 0.029 ### ### 0.0
2011-Jul-22 Fri ### ### 0.028 0.028 5,029,982 ### 0.8 0.8 ###
2011-Jul-21 Thu 0.027 ### 0.027 ### 8,047,240 ### 98.7 98.7 0.0
2011-Jul-20 Wed 0.027 0.027 0.025 0.027 ### ### ###
2011-Jul-19 Tue 0.026 0.026 0.026 0.026 1,126,723 ### ### ### ###
2011-Jul-18 Mon 0.027 0.028 0.025 0.026 ### ### ###
2011-Jul-15 Fri 0.027 0.027 0.025 0.025 ### ### ###
2011-Jul-14 Thu 0.027 0.028 0.026 0.026 11.2 11.2 ###
2011-Jul-13 Wed 0.029 0.029 0.026 0.026 ### ### ###
2011-Jul-12 Tue ### ### 0.029 ### 2,997,645 ### 84.8 84.8 0.0
2011-Jul-11 Mon ### ### 0.029 ### ### ### 0.0
2011-Jul-08 Fri ### ### 0.029 ### ### ### 0.0
2011-Jul-07 Thu 0.029 0.029 0.029 0.029 ### ### 0.0
2011-Jul-06 Wed ### ### 0.026 ### 2,739,141 ### ### ### 0.0
2011-Jul-05 Tue 0.029 ### 0.029 ### ### ### 0.0
2011-Jul-04 Mon ### ### 0.029 0.029 4,154,851 60,245 ### ### 0.0
2011-Jul-01 Fri ### ### ### ### 2.9 2.9 0.0
2011-Jun-30 Thu ### ### ### ### 9,660,374 0 ### ### 0.0
2011-Jun-29 Wed ### ### ### ### 17,677,124 0 ### ### 0.0
2011-Jun-28 Tue ### ### ### ### ### ### 0.0
2011-Jun-27 Mon 0.028 ### 0.028 ### 14,112,076 ### ### ### 0.0
2011-Jun-24 Fri 0.027 ### 0.027 0.028 ### ### ###
2011-Jun-23 Thu 0.022 0.027 0.022 0.025 8,482,251 ### ### ### ###
2011-Jun-22 Wed ### 0.023 ### 0.022 11,904,158 ### ### ### ###
2011-Jun-21 Tue ### ### ### ### ### ### 0.0
2011-Jun-20 Mon ### ### ### ### ### ### 0.0
2011-Jun-17 Fri 0.021 0.021 ### ### ### ### 0.0
2011-Jun-16 Thu 0.023 0.023 ### ### 5,782,189 ### 0.8 0.8 0.0
2011-Jun-15 Wed 0.023 0.024 0.021 0.024 3,052,850 68,689 93.7 93.7 ###
2011-Jun-14 Tue 0.021 0.024 0.021 0.024 99.0 99.0 ###
2011-Jun-10 Fri 0.022 0.023 0.021 0.023 ### ### ###
2011-Jun-09 Thu 0.023 0.023 0.022 0.022 6.7 6.7 ###
2011-Jun-08 Wed 0.024 0.024 0.023 0.023 ### ### ###
2011-Jun-07 Tue 0.025 0.025 0.022 0.025 8,710,551 ### 75.7 75.7 ###
2011-Jun-06 Mon 0.026 0.026 0.024 0.025 11.9 11.9 ###
2011-Jun-03 Fri 0.027 0.027 0.026 0.026 ### ### ###
2011-Jun-02 Thu 0.025 0.026 0.025 0.026 ### ### ###
2011-Jun-01 Wed 0.027 0.027 0.025 0.027 74.7 74.7 ###
2011-May-31 Tue 0.025 0.027 0.025 0.027 96.0 96.0 ###
2011-May-30 Mon 0.026 0.026 0.024 0.026 3,073,249 ### 72.5 72.5 ###
2011-May-27 Fri 0.026 0.027 0.025 0.025 7.2 7.2 ###
2011-May-26 Thu 0.026 0.027 0.025 0.025 ### ### ###
2011-May-25 Wed 0.028 0.028 0.026 0.026 5.3 5.3 ###
2011-May-24 Tue 0.028 0.028 0.027 0.028 72.9 72.9 ###
2011-May-23 Mon 0.027 0.028 0.026 0.028 2,553,773 68,951 95.2 95.2 ###
2011-May-20 Fri 0.026 0.028 0.026 0.028 ### ### ###
2011-May-19 Thu 0.026 0.027 0.026 0.027 6,251,670 ### 88.3 88.3 ###
2011-May-18 Wed 0.029 0.029 0.024 0.025 0.7 0.7 ###
2011-May-17 Tue ### ### 0.029 0.029 1,796,021 26,042 12.3 12.3 0.0
2011-May-16 Mon ### ### ### ### 1,685,270 0 78.4 78.4 0.0
2011-May-13 Fri ### ### ### ### 1,575,725 0 ### ### 0.0
2011-May-12 Thu ### ### ### ### 75.6 75.6 0.0
2011-May-11 Wed ### ### ### ### 95.9 95.9 0.0
2011-May-10 Tue ### ### ### ### 13.3 13.3 0.0
2011-May-09 Mon ### ### ### ### 2,225,125 0 4.4 4.4 0.0
2011-May-06 Fri ### ### ### ### 5,231,640 0 63.3 63.3 0.0
2011-May-05 Thu ### ### ### ### 3,849,246 0 9.3 9.3 0.0
2011-May-04 Wed ### ### ### ### ### ### 0.0
2011-May-03 Tue ### ### ### ### 75.9 75.9 0.0
2011-May-02 Mon 0.028 ### 0.028 ### 6,384,824 89,387 ### ### 0.0
2011-Apr-29 Fri ### ### 0.028 0.028 7,445,278 ### ### ### ###
2011-Apr-28 Thu ### ### ### ### 6,264,875 0 6.0 6.0 0.0
2011-Apr-27 Wed ### ### ### ### ### ### 0.0
2011-Apr-21 Thu ### ### ### ### ### ### 0.0
2011-Apr-20 Wed ### ### ### ### ### ### 0.0
2011-Apr-19 Tue ### ### ### ### 6,078,725 0 20.8 20.8 0.0
2011-Apr-18 Mon ### 0.041 ### ### ### ### 0.0
2011-Apr-15 Fri ### ### ### ### ### ### 0.0
2011-Apr-14 Thu ### ### ### ### 5,548,883 0 ### ### 0.0
2011-Apr-13 Wed ### ### ### ### ### ### 0.0
2011-Apr-12 Tue ### ### ### ### 27.4 27.4 0.0
2011-Apr-11 Mon ### ### ### ### 13,590,352 0 15.6 15.6 0.0
2011-Apr-08 Fri ### ### ### ### 11.5 11.5 0.0
2011-Apr-07 Thu ### ### ### ### 19,536,473 0 ### ### 0.0
2011-Apr-06 Wed 0.041 0.041 ### ### 12,552,388 257,323 ### ### 0.0
2011-Apr-05 Tue 0.043 0.045 ### 0.042 16,969,420 ### ### ### ###
2011-Apr-04 Mon 0.041 0.041 0.041 0.041 0 0.0
2011-Apr-01 Fri 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-31 Thu 0.041 0.041 0.041 0.041 0 0.0
2011-Mar-30 Wed 0.041 0.042 ### 0.041 16,910,972 ### ### ### 0.0
2011-Mar-29 Tue 0.043 0.043 ### 0.041 9,136,856 196,442 ### ### 0.0
2011-Mar-28 Mon 0.045 0.046 0.042 0.044 12,256,850 ### 20.8 20.8 ###
2011-Mar-25 Fri 0.046 0.047 0.043 0.044 16,486,021 741,870 ### ### ###
2011-Mar-24 Thu 0.041 0.047 0.041 0.043 91.2 91.2 ###
2011-Mar-23 Wed ### 0.042 ### 0.041 11,784,682 247,478 ### ### 0.0
2011-Mar-22 Tue 0.042 0.043 ### 0.041 21,582,477 464,023 ### ### 0.0
2011-Mar-21 Mon 0.043 0.044 ### ### ### ### 0.0
2011-Mar-18 Fri 0.042 0.046 0.042 0.042 52.0 52.0 ###
2011-Mar-17 Thu ### 0.043 ### ### ### ### 0.0
2011-Mar-16 Wed 0.042 0.047 ### 0.042 23,021,943 ### ### ### ###
2011-Mar-15 Tue 0.041 0.049 0.041 0.042 ### ### ###
2011-Mar-14 Mon ### 0.052 ### ### ### ### 0.0
2011-Mar-11 Fri 0.055 0.055 ### 0.054 26,858,247 ### ### ### ###
2011-Mar-10 Thu ### ### 0.059 ### 12,151,052 358,456 4.1 4.1 0.0
2011-Mar-09 Wed 0.071 0.073 0.058 ### ### ### 0.0
2011-Mar-08 Tue ### ### ### ### 31,520,189 0 97.0 97.0 0.0
2011-Mar-07 Mon 0.054 ### 0.052 ### 13,248,121 344,451 99.0 99.0 0.0
2011-Mar-04 Fri 0.054 0.058 0.052 0.054 30,661,472 1,686,380 ### ### ###
2011-Mar-03 Thu 0.046 0.055 0.046 0.052 ### ### ###
2011-Mar-02 Wed 0.042 0.046 ### 0.044 ### ### ###
2011-Mar-01 Tue 0.044 0.044 0.044 0.044 0 ###
2011-Feb-28 Mon 0.044 0.044 0.044 0.044 0 ###
2011-Feb-25 Fri ### 0.045 ### 0.044 98.3 98.3 ###
2011-Feb-24 Thu ### ### ### ### 2,965,678 0 ### ### 0.0
2011-Feb-23 Wed 0.041 0.041 ### ### 6.9 6.9 0.0
2011-Feb-22 Tue 0.042 0.042 ### 0.041 8,037,950 ### ### ### 0.0
2011-Feb-21 Mon 0.042 0.044 ### 0.042 17,513,849 ### 77.2 77.2 ###
2011-Feb-18 Fri ### ### ### ### 0 0.0
2011-Feb-17 Thu ### ### ### ### 0 0.0
2011-Feb-16 Wed ### 0.043 ### ### 17,655,326 379,589 68.5 68.5 0.0
2011-Feb-15 Tue ### ### ### ### ### ### 0.0
2011-Feb-14 Mon 0.041 0.043 ### ### 22,694,357 487,928 16.2 16.2 0.0
2011-Feb-11 Fri ### 0.043 ### ### ### ### 0.0
2011-Feb-10 Thu ### ### ### ### ### ### 0.0
2011-Feb-09 Wed ### ### ### ### 1.9 1.9 0.0
2011-Feb-08 Tue 0.043 0.044 ### ### 1.0 1.0 0.0
2011-Feb-07 Mon ### 0.041 ### ### 32,184,255 659,777 98.7 98.7 0.0
2011-Feb-04 Fri ### ### ### ### 8,956,147 0 ### ### 0.0
2011-Feb-03 Thu ### ### ### ### ### ### 0.0
2011-Feb-02 Wed 0.029 ### 0.029 ### 15,120,970 219,254 97.6 97.6 0.0
2011-Feb-01 Tue 0.026 0.027 0.025 0.027 90.5 90.5 ###
2011-Jan-31 Mon 0.027 0.027 0.025 0.025 3.0 3.0 ###
2011-Jan-28 Fri ### ### 0.027 0.028 9,419,987 ### ### ### ###
2011-Jan-27 Thu ### ### 0.027 ### 2.6 2.6 0.0
2011-Jan-25 Tue ### ### ### ### ### ### 0.0
2011-Jan-24 Mon ### ### 0.029 ### 7,859,927 ### 97.0 97.0 0.0
2011-Jan-21 Fri 0.028 ### 0.027 ### 97.6 97.6 0.0
2011-Jan-20 Thu 0.029 ### 0.027 0.027 4.1 4.1 ###
2011-Jan-19 Wed 0.027 ### 0.027 0.028 47,880,548 646,387 ### ### ###
2011-Jan-18 Tue 0.021 0.027 0.021 0.026 ### ### ###
2011-Jan-17 Mon 0.022 0.022 ### ### 4,675,986 ### 2.3 2.3 0.0
2011-Jan-14 Fri 0.021 0.024 ### 0.021 ### ### ###
2011-Jan-13 Thu ### 0.021 ### ### 20,691,377 217,259 98.1 98.1 0.0
2011-Jan-12 Wed 0.025 0.025 ### ### ### ### 0.0
2011-Jan-11 Tue ### 0.026 ### 0.025 ### ### ###
2011-Jan-10 Mon ### 0.022 ### ### 21,119,078 ### 99.7 99.7 0.0
2011-Jan-07 Fri ### ### ### ### 9,709,341 0 97.3 97.3 0.0
2011-Jan-06 Thu ### ### ### ### ### ### 0.0
2011-Jan-05 Wed ### ### ### ### 13,429,381 0 ### ### 0.0
2011-Jan-04 Tue ### ### ### ### ### ### 0.0
2010-Dec-31 Fri ### ### ### ### 72.3 72.3 0.0
2010-Dec-30 Thu ### ### ### ### ### ### 0.0
2010-Dec-29 Wed ### ### ### ### 7,636,948 0 66.5 66.5 0.0
2010-Dec-24 Fri ### ### ### ### ### ### 0.0
2010-Dec-23 Thu ### ### ### ### 65.0 65.0 0.0
2010-Dec-22 Wed ### ### ### ### ### ### 0.0
2010-Dec-21 Tue ### ### ### ### ### ### 0.0
2010-Dec-20 Mon ### ### ### ### 5,524,074 0 ### ### 0.0
2010-Dec-17 Fri ### ### ### ### 67.5 67.5 0.0
2010-Dec-16 Thu ### ### ### ### 97.4 97.4 0.0
2010-Dec-15 Wed ### ### ### ### 98.4 98.4 0.0
2010-Dec-14 Tue ### ### ### ### ### ### 0.0
2010-Dec-13 Mon ### ### ### ### 1.6 1.6 0.0
2010-Dec-10 Fri ### ### ### ### ### ### 0.0
2010-Dec-09 Thu ### ### ### ### 66.4 66.4 0.0
2010-Dec-08 Wed ### ### ### ### ### ### 0.0
2010-Dec-07 Tue ### ### ### ### 675,748 0 66.6 66.6 0.0
2010-Dec-06 Mon ### ### ### ### 4,434,252 0 1.8 1.8 0.0
2010-Dec-03 Fri ### ### ### ### 3,123,353 0 ### ### 0.0
2010-Dec-02 Thu ### ### ### ### 2.6 2.6 0.0
2010-Dec-01 Wed ### ### ### ### 68.6 68.6 0.0
2010-Nov-30 Tue ### ### ### ### ### ### 0.0
2010-Nov-29 Mon ### ### ### ### ### ### 0.0
2010-Nov-26 Fri ### ### ### ### 1,777,972 0 69.0 69.0 0.0
2010-Nov-25 Thu ### ### ### ### 7,527,081 0 ### ### 0.0
2010-Nov-24 Wed ### ### ### ### 0 0.0
2010-Nov-23 Tue ### ### ### ### ### ### 0.0
2010-Nov-22 Mon ### ### ### ### ### ### 0.0
2010-Nov-19 Fri ### ### ### ### 2,833,576 0 73.7 73.7 0.0
2010-Nov-18 Thu ### ### ### ### 1,849,675 0 65.2 65.2 0.0
2010-Nov-17 Wed ### ### ### ### ### ### 0.0
2010-Nov-16 Tue ### ### ### ### 4.4 4.4 0.0
2010-Nov-15 Mon ### ### ### ### 381,272 0 3.7 3.7 0.0
2010-Nov-12 Fri ### ### ### ### ### ### 0.0
2010-Nov-11 Thu ### ### ### ### ### ### 0.0
2010-Nov-10 Wed ### ### ### ### ### ### 0.0
2010-Nov-09 Tue ### ### ### ### 30,645,673 0 96.3 96.3 0.0
2010-Nov-08 Mon ### ### ### ### 13,665,851 0 ### ### 0.0
2010-Nov-05 Fri ### ### ### ### 9,350,752 0 ### ### 0.0
2010-Nov-04 Thu ### ### ### ### 94.5 94.5 0.0
2010-Nov-03 Wed ### ### ### ### 282,548 0 67.1 67.1 0.0
2010-Nov-02 Tue ### ### ### ### 264,285 0 69.6 69.6 0.0
2010-Nov-01 Mon ### ### ### ### 65.3 65.3 0.0
2010-Oct-29 Fri ### ### ### ### ### ### 0.0
2010-Oct-28 Thu ### ### ### ### ### ### 0.0
2010-Oct-27 Wed ### ### ### ### 77.8 77.8 0.0
2010-Oct-26 Tue ### ### ### ### 3,942,548 0 ### ### 0.0
2010-Oct-25 Mon ### ### ### ### ### ### 0.0
2010-Oct-22 Fri ### ### ### ### ### ### 0.0
2010-Oct-21 Thu ### ### ### ### 99.2 99.2 0.0
2010-Oct-20 Wed ### ### ### ### ### ### 0.0
2010-Oct-19 Tue ### ### ### ### 97.2 97.2 0.0
2010-Oct-18 Mon ### ### ### ### ### ### 0.0
2010-Oct-15 Fri ### ### ### ### ### ### 0.0
2010-Oct-14 Thu ### ### ### ### ### ### 0.0
2010-Oct-13 Wed ### ### ### ### ### ### 0.0
2010-Oct-12 Tue ### ### ### ### ### ### 0.0
2010-Oct-11 Mon ### ### ### ### 67.3 67.3 0.0
2010-Oct-08 Fri ### ### ### ### ### ### 0.0
2010-Oct-07 Thu ### ### ### ### 65.8 65.8 0.0
2010-Oct-06 Wed ### ### ### ### 2.2 2.2 0.0
2010-Oct-05 Tue ### ### ### ### 97.6 97.6 0.0
2010-Oct-04 Mon ### ### ### ### 0 0.0
2010-Oct-01 Fri ### ### ### ### ### ### 0.0
2010-Sep-30 Thu ### ### ### ### 76.1 76.1 0.0
2010-Sep-29 Wed ### ### ### ### 74.4 74.4 0.0
2010-Sep-28 Tue ### ### ### ### ### ### 0.0
2010-Sep-27 Mon ### ### ### ### ### ### 0.0
2010-Sep-24 Fri ### ### ### ### 70.6 70.6 0.0
2010-Sep-23 Thu ### ### ### ### 68.8 68.8 0.0
2010-Sep-22 Wed ### ### ### ### 98.1 98.1 0.0
2010-Sep-21 Tue ### ### ### ### ### ### 0.0
2010-Sep-20 Mon ### ### ### ### 6,781,977 0 98.8 98.8 0.0
2010-Sep-17 Fri ### ### ### ### 4,950,675 0 62.0 62.0 0.0
2010-Sep-16 Thu ### ### ### ### 1,549,325 0 77.7 77.7 0.0
2010-Sep-15 Wed ### ### ### ### 65.9 65.9 0.0
2010-Sep-14 Tue ### ### ### ### 67.8 67.8 0.0
2010-Sep-13 Mon ### ### ### ### 0 0.0
2010-Sep-10 Fri ### ### ### ### 1.4 1.4 0.0
2010-Sep-09 Thu ### ### ### ### ### ### 0.0
2010-Sep-08 Wed ### ### ### ### 73.9 73.9 0.0
2010-Sep-07 Tue ### ### ### ### 70.9 70.9 0.0
2010-Sep-06 Mon ### ### ### ### 2,063,175 0 97.9 97.9 0.0
2010-Sep-03 Fri ### ### ### ### 65.9 65.9 0.0
2010-Sep-02 Thu ### ### ### ### 71.8 71.8 0.0
2010-Sep-01 Wed ### ### ### ### 59.3 59.3 0.0
2010-Aug-31 Tue ### ### ### ### 3,132,642 0 71.5 71.5 0.0
2010-Aug-30 Mon ### ### ### ### ### ### 0.0
2010-Aug-27 Fri ### ### ### ### ### ### 0.0
2010-Aug-26 Thu ### ### ### ### 0 0.0
2010-Aug-25 Wed ### ### ### ### 1,144,443 0 98.6 98.6 0.0
2010-Aug-24 Tue ### ### ### ### 1,592,025 0 ### ### 0.0
2010-Aug-23 Mon ### ### ### ### 6,865,075 0 0.4 0.4 0.0
2010-Aug-20 Fri ### ### ### ### 21,710,870 0 98.0 98.0 0.0
2010-Aug-19 Thu ### ### ### ### 8,492,157 0 98.7 98.7 0.0
2010-Aug-18 Wed ### ### ### ### ### ### 0.0
2010-Aug-17 Tue ### ### ### ### ### ### 0.0
2010-Aug-16 Mon ### ### ### ### ### ### 0.0
2010-Aug-13 Fri ### ### ### ### 0 0.0
2010-Aug-12 Thu ### ### ### ### 70.9 70.9 0.0
2010-Aug-11 Wed ### ### ### ### ### ### 0.0
2010-Aug-10 Tue ### ### ### ### ### ### 0.0
2010-Aug-09 Mon ### ### ### ### 0.4 0.4 0.0
2010-Aug-06 Fri ### ### ### ### 66.6 66.6 0.0
2010-Aug-05 Thu ### ### ### ### 65.2 65.2 0.0
2010-Aug-04 Wed ### ### ### ### ### ### 0.0
2010-Aug-03 Tue ### ### ### ### 0 0.0
2010-Aug-02 Mon ### ### ### ### ### ### 0.0
2010-Jul-30 Fri ### ### ### ### ### ### 0.0
2010-Jul-29 Thu ### ### ### ### 67.8 67.8 0.0
2010-Jul-28 Wed ### ### ### ### 66.0 66.0 0.0
2010-Jul-27 Tue ### ### ### ### ### ### 0.0
2010-Jul-26 Mon ### ### ### ### ### ### 0.0
2010-Jul-23 Fri ### ### ### ### ### ### 0.0
2010-Jul-22 Thu ### ### ### ### 72.6 72.6 0.0

     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-25 15:34:07 thru 2024-04-25 15:34:08 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000