Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-24 11:10:12 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED home page...

     Prev Section TOC    Company Info for EKA    Fundamental Next Section
Listing Code EKA
Listing Name EUREKA ENERGY LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Thu Aug 23 18:59:59 EST 2012
ISIN Name EUREKA ENERGY LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EKA4


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Aug 23 18:59:59 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EKA
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE ### ### ### ### 0.385
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### 45.45 45.45
Earnings/Share (EPS) 0 0 0 0 0
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.2 0.2 0.22 0.22 ###
Year Low 0.2 0.2 0.21 0.21 ###
Net Profit Margin% 36.58 36.58 36.58 36.58 -45.81
Operating Margin% ### ### ### ### -45.81
Return on Avg Assets% 9.81 9.81 9.81 9.81 -2.42
Return on Avg Equity% ### ### ### ### -2.43
No. Employees 3
52Week High 0.46 0.46 0.46 0.46 0.46
52Week Low ### ### ### ### ###

     Prev Section Fundamental    News for EKA    Options Next Section

Score Company EKA for Ownership
CtrLinksDateNewsScore
1 an >2012-08-23  2020-07-31 10:35 GMT, Price
Closed at $0.45
-1
Price range $0.026 -> $0.7, for Dates 2005-Dec-21 Wed -> 2012-Jul-10 Tue
 
2< an 2012-08-23  2019-06-10 13:34 GMT, Delisted
DeListed Company
0
following completion of the compulsory acquisition of the Company by Aurora Oil & Gas Limited.
 

     Prev Section News    Options owned by EKA    Warrants Next Section
No OPTIONS for company (EKA) EUREKA ENERGY LIMITED.
     Prev Section Options    Warrants owned by EKA    Charting Next Section
No Warrants for company (EKA) EUREKA ENERGY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EKA) EUREKA ENERGY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.026 26 0.0
MAX 0.7 62,700,055 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EKA

     Prev Section Weekly    Format Enhanced Daily Prices for EKA    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0
2012-Aug-23 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-22 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-21 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-20 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-17 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-16 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-15 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-14 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-09 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-08 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-07 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-06 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-03 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-02 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Aug-01 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-30 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-27 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-26 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-25 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-24 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-23 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-20 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-19 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-18 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-17 Tue 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-16 Mon 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-13 Fri 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-12 Thu 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-11 Wed 0.45 0.45 0.45 0.45 0 0.0
2012-Jul-10 Tue 0.455 0.46 0.45 0.45 20,486 9,321 ### 28.3 0.0
2012-Jul-09 Mon 0.45 0.455 0.45 0.455 ### ### ### ### 0.0
2012-Jul-06 Fri 0.47 0.5 0.47 0.48 552,677 268,048 2.1 85.7 0.0
2012-Jul-05 Thu 0.455 0.48 0.455 0.48 ### ### ### ### 0.0
2012-Jul-04 Wed 0.45 0.46 0.45 0.46 ### ### 2.2 78.8 0.0
2012-Jul-03 Tue 0.45 0.455 0.45 0.45 ### ### ### 73.5 0.0
2012-Jul-02 Mon 0.45 0.455 0.45 0.45 ### ### ### 72.9 0.0
2012-Jun-29 Fri 0.45 0.455 0.45 0.45 ### ### ### ### 0.0
2012-Jun-28 Thu 0.45 0.45 0.45 0.45 453,344 ### ### ### 0.0
2012-Jun-27 Wed 0.45 0.45 0.45 0.45 ### 1,302,888 ### ### 0.0
2012-Jun-26 Tue 0.45 0.45 0.45 0.45 2,471,128 ### ### ### 0.0
2012-Jun-25 Mon 0.45 0.45 0.45 0.45 1,038,571 467,356 ### 80.8 0.0
2012-Jun-22 Fri 0.45 0.45 0.45 0.45 ### ### ### 74.9 0.0
2012-Jun-21 Thu 0.45 0.45 0.45 0.45 ### 1,027,050 ### 80.8 0.0
2012-Jun-20 Wed 0.45 0.45 0.45 0.45 2,453,945 1,104,275 ### 76.4 0.0
2012-Jun-19 Tue 0.45 0.455 0.45 0.45 ### ### ### 74.0 0.0
2012-Jun-18 Mon 0.45 0.455 0.45 0.45 ### ### ### ### 0.0
2012-Jun-15 Fri 0.45 0.45 0.45 0.45 17,578,241 ### ### ### 0.0
2012-Jun-14 Thu 0.45 0.452 0.45 0.45 ### ### ### 76.4 0.0
2012-Jun-13 Wed 0.45 0.455 0.45 0.45 62,700,055 28,371,774 ### ### 0.0
2012-Jun-12 Tue 0.45 0.452 0.45 0.45 35,050,346 ### ### 75.9 0.0
2012-Jun-08 Fri 0.45 ### 0.45 0.48 ### ### ### ### 0.0
2012-Jun-07 Thu 0.46 ### 0.46 0.46 ### ### ### ### 0.0
2012-Jun-06 Wed 0.47 0.47 ### ### 355,143 166,029 ### ### 0.0
2012-Jun-05 Tue ### ### 0.46 ### ### ### ### 67.5 0.0
2012-Jun-04 Mon ### ### 0.46 ### 2,337,721 ### ### ### 0.0
2012-Jun-01 Fri 0.47 0.47 0.47 0.47 205,053 96,374 ### 77.7 0.0
2012-May-31 Thu 0.47 0.475 0.47 0.475 126,875 59,948 ### ### 0.0
2012-May-30 Wed 0.47 0.47 ### 0.47 ### ### ### 71.0 0.0
2012-May-29 Tue 0.475 0.475 ### 0.475 ### ### ### 60.7 0.0
2012-May-28 Mon ### 0.475 ### 0.47 3,152,344 ### 1.1 74.9 0.0
2012-May-25 Fri ### 0.475 ### 0.47 1,131,746 531,920 1.1 80.9 0.0
2012-May-24 Thu 0.455 0.475 0.455 0.475 5,314,650 ### ### 93.5 0.0
2012-May-23 Wed 0.455 0.455 0.45 0.455 ### ### ### ### 0.0
2012-May-22 Tue 0.455 0.46 0.45 0.455 ### ### ### ### 0.0
2012-May-21 Mon 0.47 0.47 0.455 0.46 ### ### -2.1 ### 0.0
2012-May-18 Fri 0.47 0.47 0.46 ### ### ### ### 35.6 0.0
2012-May-17 Thu ### 0.47 0.46 0.47 1,407,983 ### 1.1 ### 0.0
2012-May-16 Wed 0.48 0.485 0.47 0.47 ### 694,648 -2.1 35.0 0.0
2012-May-15 Tue 0.5 0.5 0.475 0.48 ### 1,348,475 ### 16.2 0.0
2012-May-14 Mon 0.5 0.52 0.5 ### 12,768,687 ### ### ### 0.0
2012-May-11 Fri 0.5 ### 0.5 0.5 ### ### ### 70.9 0.0
2012-May-10 Thu ### ### 0.5 0.5 692,287 347,874 ### 18.4 0.0
2012-May-09 Wed ### ### 0.5 0.51 ### ### -1.0 ### 0.0
2012-May-08 Tue 0.5 ### 0.5 ### 3,625,354 ### ### ### 0.0
2012-May-07 Mon 0.5 ### 0.49 0.5 4,686,348 2,331,458 ### ### 0.0
2012-May-04 Fri 0.51 0.51 0.5 0.51 1,851,587 935,051 ### 78.3 0.0
2012-May-03 Thu 0.5 0.51 ### ### 5,623,782 2,825,950 ### ### 0.0
2012-May-02 Wed 0.49 0.5 0.49 0.49 2,224,522 ### ### 71.2 0.0
2012-May-01 Tue 0.475 ### 0.475 ### ### ### ### 94.0 0.0
2012-Apr-30 Mon 0.475 0.48 ### 0.475 16,408,175 ### ### ### 0.0
2012-Apr-27 Fri ### ### ### ### ### 138,829 ### ### 0.0
2012-Apr-26 Thu ### ### ### 0.325 ### 528,942 ### 86.7 0.0
2012-Apr-24 Tue ### ### ### ### 348,443 114,986 -4.5 6.5 0.0
2012-Apr-23 Mon ### ### ### ### 13,720 ### ### ### 0.0
2012-Apr-20 Fri 0.345 ### ### ### 199,745 ### 1.4 83.5 0.0
2012-Apr-19 Thu 0.345 ### ### ### ### 101,058 -1.4 ### 0.0
2012-Apr-18 Wed ### 0.345 ### 0.345 228,689 77,182 4.5 93.9 0.0
2012-Apr-17 Tue ### ### ### ### ### 76,379 -1.5 23.9 0.0
2012-Apr-16 Mon ### 0.345 0.325 0.345 97,242 32,576 4.5 ### 0.0
2012-Apr-13 Fri 0.325 ### 0.325 ### 471,643 155,642 ### 81.5 0.0
2012-Apr-12 Thu 0.345 0.345 ### 0.325 759,440 ### ### 3.9 0.0
2012-Apr-11 Wed 0.345 0.345 ### 0.345 267,089 ### ### ### 0.0
2012-Apr-10 Tue 0.345 ### 0.345 ### 218,158 ### 1.4 ### 0.0
2012-Apr-05 Thu 0.355 0.355 ### 0.345 522,773 179,049 ### ### 0.0
2012-Apr-04 Wed ### ### ### 0.345 350,472 ### -5.5 ### 0.0
2012-Apr-03 Tue ### ### ### ### ### 204,726 -1.4 ### 0.0
2012-Apr-02 Mon 0.385 0.385 ### 0.375 ### 141,941 ### 17.1 0.0
2012-Mar-30 Fri 0.375 ### 0.375 ### 546,223 ### ### ### 0.0
2012-Mar-29 Thu ### ### 0.375 ### 510,689 ### ### ### 0.0
2012-Mar-28 Wed 0.375 ### 0.375 ### ### 168,283 ### 93.8 0.0
2012-Mar-27 Tue ### ### 0.375 0.375 ### 141,450 ### 5.3 0.0
2012-Mar-26 Mon ### 0.4 ### 0.4 ### ### ### ### 0.0
2012-Mar-23 Fri 0.385 0.385 ### 0.375 598,053 ### ### ### 0.0
2012-Mar-22 Thu 0.4 0.4 0.385 ### ### ### ### ### 0.0
2012-Mar-21 Wed ### ### ### 0.4 ### 1,263,577 ### 95.7 0.0
2012-Mar-20 Tue ### 0.385 0.375 ### ### ### ### ### 0.0
2012-Mar-19 Mon ### 0.385 ### 0.385 ### ### 5.5 94.5 0.0
2012-Mar-16 Fri 0.375 0.375 0.355 0.355 688,547 ### ### ### 0.0
2012-Mar-15 Thu 0.375 ### ### ### ### ### ### ### 0.0
2012-Mar-14 Wed ### ### ### ### ### 584,159 ### 87.0 0.0
2012-Mar-13 Tue ### ### ### ### ### ### ### ### 0.0
2012-Mar-12 Mon 0.355 ### ### 0.375 3,485,080 1,272,054 ### ### 0.0
2012-Mar-09 Fri ### ### ### ### ### ### 2.9 ### 0.0
2012-Mar-08 Thu ### ### ### ### ### 117,740 ### 68.5 0.0
2012-Mar-07 Wed ### ### ### 0.325 630,287 204,843 -3.0 ### 0.0
2012-Mar-06 Tue ### 0.345 ### ### ### ### ### ### 0.0
2012-Mar-05 Mon 0.345 ### ### 0.345 ### ### ### ### 0.0
2012-Mar-02 Fri ### ### ### 0.345 ### 99,829 1.5 ### 0.0
     Prev Section Enhanced    Basic Format Daily Prices for EKA    Bottom Next Section
Basic Prices for EKA
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 11:10:12 thru 2020-10-24 11:10:12 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000