Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-02-22 22:54:34 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EKA) EUREKA ENERGY LIMITED Daily Prices...

     Prev Section TOC    Company Info for EKA    Basic Next Section


Company Details for (EKA) EUREKA ENERGY LIMITED

Listing CodeEKA
Listing NameEUREKA ENERGY LIMITED
GICS SectorEnergy
ISIN NameEUREKA ENERGY LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EKA4


Maximum Price date available .. Wednesday 21st February 2018
Latest price with VOLUME for EKA .. Tuesday 10th July 2012

EKA is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EKA    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EKA) EUREKA ENERGY LIMITED
DateOpenHighLowCloseVolume
2012-08-230.450.450.450.450
2012-08-220.450.450.450.450
2012-08-210.450.450.450.450
2012-08-200.450.450.450.450
2012-08-170.450.450.450.450
2012-08-160.450.450.450.450
2012-08-150.450.450.450.450
2012-08-140.450.450.450.450
2012-08-130.450.450.450.450
2012-08-100.450.450.450.450
2012-08-090.450.450.450.450
2012-08-080.450.450.450.450
2012-08-070.450.450.450.450
2012-08-060.450.450.450.450
2012-08-030.450.450.450.450
2012-08-020.450.450.450.450
2012-08-010.450.450.450.450
2012-07-300.450.450.450.450
2012-07-270.450.450.450.450
2012-07-260.450.450.450.450
2012-07-250.450.450.450.450
2012-07-240.450.450.450.450
2012-07-230.450.450.450.450
2012-07-200.450.450.450.450
2012-07-190.450.450.450.450
2012-07-180.450.450.450.450
2012-07-170.450.450.450.450
2012-07-160.450.450.450.450
2012-07-130.450.450.450.450
2012-07-120.450.450.450.450
2012-07-110.450.450.450.450
2012-07-100.4550.460.450.4520486
2012-07-090.450.4550.450.455###
2012-07-060.470.50.470.48552677
2012-07-050.4550.480.4550.48###
2012-07-040.450.460.450.46###
2012-07-030.450.4550.450.45###
2012-07-020.450.4550.450.45###
2012-06-290.450.4550.450.45###
2012-06-280.450.450.450.45453344
2012-06-270.450.450.450.45###
2012-06-260.450.450.450.452471128
2012-06-250.450.450.450.451038571
2012-06-220.450.450.450.45###
2012-06-210.450.450.450.45###
2012-06-200.450.450.450.452453945
2012-06-190.450.4550.450.45###
2012-06-180.450.4550.450.45###
2012-06-150.450.450.450.4517578241
2012-06-140.450.4520.450.45###
2012-06-130.450.4550.450.4562700055
2012-06-120.450.4520.450.4535050346
2012-06-080.45###0.450.48###
2012-06-070.46###0.460.46###
2012-06-060.470.47######355143
2012-06-05######0.46######
2012-06-04######0.46###2337721
2012-06-010.470.470.470.47205053
2012-05-310.470.4750.470.475126875
2012-05-300.470.47###0.47###
2012-05-290.4750.475###0.475###
2012-05-28###0.475###0.473152344
2012-05-25###0.475###0.471131746
2012-05-240.4550.4750.4550.4755314650
2012-05-230.4550.4550.450.455###
2012-05-220.4550.460.450.455###
2012-05-210.470.470.4550.46###
2012-05-180.470.470.46######
2012-05-17###0.470.460.471407983
2012-05-160.480.4850.470.47###
2012-05-150.50.50.4750.48###
2012-05-140.50.520.5###12768687
2012-05-110.5###0.50.5###
2012-05-10######0.50.5692287
2012-05-09######0.50.51###
2012-05-080.5###0.5###3625354
2012-05-070.5###0.490.54686348
2012-05-040.510.510.50.511851587
2012-05-030.50.51######5623782
2012-05-020.490.50.490.492224522
2012-05-010.475###0.475######
2012-04-300.4750.48###0.47516408175
2012-04-27###############
2012-04-26#########0.325###
2012-04-24############348443
2012-04-23############13720
2012-04-200.345#########199745
2012-04-190.345############
2012-04-18###0.345###0.345228689
2012-04-17###############
2012-04-16###0.3450.3250.34597242
2012-04-130.325###0.325###471643
2012-04-120.3450.345###0.325759440
2012-04-110.3450.345###0.345267089
2012-04-100.345###0.345###218158
2012-04-050.3550.355###0.345522773
2012-04-04#########0.345350472
2012-04-03###############
2012-04-020.3850.385###0.375###
2012-03-300.375###0.375###546223
2012-03-29######0.375###510689
2012-03-280.375###0.375######
2012-03-27######0.3750.375###
2012-03-26###0.4###0.4###
2012-03-230.3850.385###0.375598053
2012-03-220.40.40.385######
2012-03-21#########0.4###
2012-03-20###0.3850.375######
2012-03-19###0.385###0.385###
2012-03-160.3750.3750.3550.355688547
2012-03-150.375############
2012-03-14###############
2012-03-13###############
2012-03-120.355######0.3753485080
2012-03-09###############
2012-03-08###############
2012-03-07#########0.325630287
2012-03-06###0.345#########
2012-03-050.345######0.345###
2012-03-02#########0.345###
2012-03-010.345#########371082
2012-02-29############769875
2012-02-28#########0.345781723
2012-02-27###############
2012-02-24############1160558
2012-02-23######0.345###571985
2012-02-22############2245171
2012-02-21###0.345######1009885
2012-02-200.3450.345######545841
2012-02-170.3450.345#########
2012-02-160.3450.355###0.345934424
2012-02-15###############
2012-02-14############1060984
2012-02-130.285###0.285######
2012-02-100.2750.2850.2750.281554741
2012-02-090.270.280.270.27213859
2012-02-080.280.280.270.27153181
2012-02-070.290.290.270.281450650
2012-02-060.290.290.280.285###
2012-02-030.290.290.280.28###
2012-02-020.27###0.27###641781
2012-02-01###0.28###0.27###
2012-01-310.2750.280.270.275553578
2012-01-300.270.275###0.27###
2012-01-270.260.270.260.27###
2012-01-250.250.2550.2450.245###
2012-01-240.260.260.2450.245###
2012-01-230.250.260.250.26###
2012-01-200.260.260.240.25###
2012-01-190.270.270.250.26###
2012-01-180.240.2850.240.26###
2012-01-170.220.240.220.24###
2012-01-160.220.220.220.22###
2012-01-130.220.220.210.2297155
2012-01-120.220.220.220.22883473
2012-01-11###0.23###0.23###
2012-01-100.210.210.20.21###
2012-01-09###############
2012-01-060.210.210.210.210
2012-01-050.210.210.210.21###
2012-01-040.210.230.210.23###
2012-01-030.210.210.210.21###
2011-12-30###0.21#########
2011-12-290.210.210.210.21###
2011-12-280.210.210.210.21###
2011-12-230.210.210.2######
2011-12-220.20.210.20.21595071
2011-12-21############77684
2011-12-20###############
2011-12-19############99726
2011-12-160.2############
2011-12-15###0.2###0.2590584
2011-12-140.20.2#########
2011-12-13############77780
2011-12-120.20.21######365389
2011-12-090.20.20.20.2###
2011-12-080.210.21###0.2167944
2011-12-07###############
2011-12-060.21###0.210.21###
2011-12-050.220.220.210.21###
2011-12-02######0.210.21262776
2011-12-01###0.22######134054
2011-11-30############104847
2011-11-290.21###0.21######
2011-11-28###0.210.20.21###
2011-11-250.210.21#########
2011-11-24###0.21###0.21###
2011-11-230.210.210.210.21###
2011-11-22###0.210.20.21###
2011-11-210.2250.2250.210.21###
2011-11-180.240.240.220.225210687
2011-11-170.240.240.240.24###
2011-11-160.250.250.225###650121
2011-11-150.220.2550.220.245685777
2011-11-14#########0.21###
2011-11-110.220.2250.20.21495589
2011-11-100.210.2250.20.221336654
2011-11-090.2###0.2######
2011-11-08###0.2###0.2###
2011-11-070.20.2######197723
2011-11-04###############
2011-11-030.20.2#########
2011-11-020.20.20.20.2###
2011-11-010.2###0.2######
2011-10-310.20.2#########
2011-10-28######0.20.21###
2011-10-27######0.21######
2011-10-260.220.220.210.21###
2011-10-250.220.220.220.22###
2011-10-240.210.2250.210.22###
2011-10-21###############
2011-10-200.210.22###0.22404325
2011-10-19###0.230.20.211164440
2011-10-18###0.225#########
2011-10-17###0.185###0.185###
2011-10-140.175############
2011-10-13############0
2011-10-12############0
2011-10-110.175############
2011-10-10###############
2011-10-070.1850.1850.1850.185###
2011-10-060.185###0.185######
2011-10-05######0.1850.185###
2011-10-040.1750.175#########
2011-10-030.1750.1750.1750.175###
2011-09-30############0
2011-09-290.1750.175######76059
2011-09-28###############
2011-09-27############1021784
2011-09-26###############
2011-09-23###############
2011-09-22###0.2######215550
2011-09-21######0.20.2###
2011-09-200.20.210.2######
2011-09-19#########0.2383023
2011-09-160.21######0.21###
2011-09-15############580177
2011-09-14#########0.21###
2011-09-130.220.22###0.22###
2011-09-120.220.220.210.22###
2011-09-090.220.2250.210.21###
2011-09-080.220.2250.220.22###
2011-09-070.220.220.210.22###
2011-09-06###0.225###0.225###
2011-09-050.2250.230.220.22593282
2011-09-020.2250.2250.220.22###
2011-09-010.2250.2250.220.22###
2011-08-31###0.225###0.22243158
2011-08-300.220.225###0.22288078
2011-08-290.220.220.220.22###
2011-08-26###0.220.21###243620
2011-08-250.2250.23#########
2011-08-240.2250.2250.220.22###
2011-08-230.23###0.220.22244954
2011-08-220.2250.230.220.23###
2011-08-190.220.230.220.22247255
2011-08-180.2250.240.2250.2464571
2011-08-170.230.240.2250.23###
2011-08-160.240.24######365642
2011-08-150.240.250.23###600248
2011-08-120.260.26#########
2011-08-11###0.26######283255
2011-08-100.2550.280.2450.251064853
2011-08-090.240.240.240.244081
2011-08-080.230.250.230.245###
2011-08-050.260.260.230.251700429
2011-08-040.28###0.270.27###
2011-08-030.290.290.2850.285###
2011-08-02############354571
2011-08-010.29###0.29###281085
2011-07-29######0.290.29292385
2011-07-28############356480
2011-07-27###############
2011-07-26############178085
2011-07-25###############
2011-07-22###############
2011-07-21###############
2011-07-20###0.325######70220
2011-07-19###############
2011-07-18############292877
2011-07-15###############
2011-07-14###############
2011-07-13###############
2011-07-12############115182
2011-07-110.3250.325######64744
2011-07-08###############
2011-07-07######0.2850.29673974
2011-07-060.29###0.29######
2011-07-050.280.290.280.28308482
2011-07-040.280.2850.270.28###
2011-07-01############181027
2011-06-300.255###0.25######
2011-06-290.260.260.2550.255###
2011-06-280.26###0.250.25###
2011-06-270.26###0.2550.255335242
2011-06-240.26###0.260.26###
2011-06-230.280.2850.26######
2011-06-220.2850.2850.280.28###
2011-06-210.280.290.280.285###
2011-06-200.280.280.280.28193386
2011-06-170.280.28######180750
2011-06-160.2850.2850.270.27###
2011-06-15######0.280.28###
2011-06-14######0.290.29675689
2011-06-10############587743
2011-06-09#########0.325156487
2011-06-08############467745
2011-06-07######0.28###536441
2011-06-06######0.285###263221
2011-06-03###############
2011-06-02###############
2011-06-01###0.355######784475
2011-05-31############602942
2011-05-30######0.29######
2011-05-270.270.280.270.28###
2011-05-260.2550.260.250.261885856
2011-05-25###0.2750.250.25541658
2011-05-240.280.28###0.275342876
2011-05-230.280.290.2750.29###
2011-05-200.280.280.270.28###
2011-05-190.270.280.270.28227073
2011-05-18###0.270.250.255###
2011-05-170.280.280.270.27###
2011-05-160.2750.280.270.275184882
2011-05-13######0.250.29414126
2011-05-12############72987
2011-05-11###############
2011-05-10###############
2011-05-09############48959
2011-05-06############145880
2011-05-05############140655
2011-05-04###############
2011-05-03############819226
2011-05-02############458982
2011-04-29############642754
2011-04-28######0.3250.325261055
2011-04-27###############
2011-04-210.355###0.3550.355155483
2011-04-200.355#########396587
2011-04-190.345#########701556
2011-04-18###############
2011-04-15###############
2011-04-140.345######0.345894977
2011-04-13######0.345###666078
2011-04-12###############
2011-04-11############205649
2011-04-080.3750.375#########
2011-04-07#########0.375###
2011-04-060.3850.385######262254
2011-04-050.3850.3850.3850.3850
2011-04-040.3850.3850.3850.3850
2011-04-010.3750.3850.3750.385398151
2011-03-310.3750.375###0.375###
2011-03-30############214388
2011-03-29###############
2011-03-28#########0.375###
2011-03-25############507386
2011-03-24###############
2011-03-230.3750.375#########
2011-03-220.3750.3850.375######
2011-03-21############180326
2011-03-180.355###0.355###253421
2011-03-17###############
2011-03-16###0.355######938841
2011-03-150.3550.355#########
2011-03-140.3550.3550.345######
2011-03-11############763429
2011-03-100.3850.385######858322
2011-03-090.41############
2011-03-08#########0.42###
2011-03-070.430.4550.420.4251836051
2011-03-040.40.420.40.42###
2011-03-03#########0.385###
2011-03-02###############
2011-03-01###############
2011-02-28###############
2011-02-25############77251
2011-02-240.375############
2011-02-23#########0.375377946
2011-02-22###0.4###0.385###
2011-02-21###############
2011-02-18###############
2011-02-17#########0.385###
2011-02-16###0.4###0.4###
2011-02-150.420.42###0.4842877
2011-02-14######0.420.42###
2011-02-110.43###0.43###164283
2011-02-100.440.440.430.44546323
2011-02-090.42############
2011-02-08###0.44###0.42###
2011-02-070.440.445#########
2011-02-04###0.45###0.44###
2011-02-030.4250.44#########
2011-02-020.410.4250.40.425###
2011-02-01###0.42######434170
2011-01-310.4#########704850
2011-01-28############824277
2011-01-270.40.410.40.411146250
2011-01-250.420.42###0.4###
2011-01-240.42###0.420.42###
2011-01-210.40.410.4###1565941
2011-01-20###0.4######593051
2011-01-19###############
2011-01-180.40.41#########
2011-01-170.40.42###0.4###
2011-01-14###############
2011-01-13###0.375###0.375###
2011-01-120.375############
2011-01-11############1973857
2011-01-10###0.375###0.3553449058
2011-01-070.325###0.325######
2011-01-06######0.3250.325230555
2011-01-05############180345
2011-01-040.3450.345######277071
2010-12-31###0.345######881141
2010-12-300.325############
2010-12-290.325############
2010-12-240.3250.325###0.325451622
2010-12-23#########0.325###
2010-12-22###############
2010-12-21###0.345######1123252
2010-12-20############984553
2010-12-17######0.325######
2010-12-16############2586473
2010-12-15###0.3250.290.3251324280
2010-12-140.29###0.29######
2010-12-13######0.280.28502057
2010-12-10######0.29######
2010-12-09###############
2010-12-080.29###0.285###1068321
2010-12-070.28###0.28######
2010-12-060.2750.280.270.28###
2010-12-030.2850.2850.270.275470870
2010-12-020.28###0.280.28426225
2010-12-010.280.280.270.28225647
2010-11-300.2850.2850.2750.275###
2010-11-290.2750.280.270.27###
2010-11-260.270.280.270.275413144
2010-11-250.270.2750.260.27578075
2010-11-240.270.270.26######
2010-11-230.280.2850.2750.275566422
2010-11-220.2850.290.2850.285493682
2010-11-190.290.290.2850.285###
2010-11-180.290.290.2850.29###
2010-11-170.29###0.280.291451521
2010-11-16######0.285######
2010-11-15###############
2010-11-12#########0.325###
2010-11-11######0.325######
2010-11-10######0.28######
2010-11-090.2850.2850.2850.2850
2010-11-080.2850.2850.2850.2850
2010-11-050.2850.2850.2850.2850
2010-11-040.260.2850.260.285375121
2010-11-030.2750.2750.260.26412621
2010-11-020.2850.2850.2750.275###
2010-11-010.290.290.2850.285###
2010-10-29######0.290.29222050
2010-10-280.29###0.29###144882
2010-10-27######0.290.29###
2010-10-26######0.29######
2010-10-250.280.290.280.285###
2010-10-220.290.290.280.281289351
2010-10-210.28###0.2750.29395040
2010-10-200.285###0.280.28326440
2010-10-19######0.290.29###
2010-10-18###############
2010-10-15############576220
2010-10-140.285###0.28######
2010-10-130.280.290.280.29110550
2010-10-120.290.290.280.28###
2010-10-110.29###0.280.29###
2010-10-080.29###0.29######
2010-10-07######0.280.29132827
2010-10-06######0.290.2922650
2010-10-05############227786
2010-10-04############351274
2010-10-010.29###0.29######
2010-09-30######0.2850.29###
2010-09-29######0.2850.29###
2010-09-28###############
2010-09-27###0.325#########
2010-09-240.29###0.285###977458
2010-09-230.275###0.275###390573
2010-09-220.280.280.270.27###
2010-09-210.280.2850.270.27###
2010-09-20###0.275###0.275588940
2010-09-170.26###0.25###994340
2010-09-160.250.260.250.26676541
2010-09-150.2550.2550.230.245###
2010-09-140.2550.2750.2550.255362942
2010-09-130.240.2450.230.245###
2010-09-100.230.240.230.24216058
2010-09-09###0.25###0.245###
2010-09-08######0.2250.225###
2010-09-07###0.25#########
2010-09-060.2450.250.240.25###
2010-09-030.240.25###0.245381255
2010-09-020.240.2450.240.24###
2010-09-010.225###0.225###300776
2010-08-31######0.220.22270451
2010-08-300.240.245######83240
2010-08-270.2450.250.240.24279681
2010-08-260.230.240.230.24609981
2010-08-250.230.240.23######
2010-08-240.260.260.2250.24535070
2010-08-230.2850.2850.26###255881
2010-08-20###0.29###0.29430687
2010-08-19######0.2750.28945550
2010-08-18###############
2010-08-17###############
2010-08-16######0.28###423855
2010-08-130.29###0.29######
2010-08-120.275###0.27######
2010-08-110.2850.290.2750.28###
2010-08-100.29###0.270.285473371
2010-08-090.260.280.260.28591844
2010-08-060.240.240.230.24###
2010-08-05###0.24###0.24###
2010-08-040.210.220.210.22###
2010-08-03###0.21###0.21###
2010-08-02######0.21###459371
2010-07-300.21###0.210.2199455
2010-07-290.210.210.210.21###
2010-07-280.210.210.210.21###
2010-07-27###0.21###0.21###
2010-07-260.21############
2010-07-230.2###0.20.21###
2010-07-220.210.210.20.2###
2010-07-210.210.21###0.21###
2010-07-200.210.210.210.210
2010-07-190.210.210.210.21###
2010-07-16###0.22###0.21851082
2010-07-150.2###0.2###749054
2010-07-140.210.21###0.2###
2010-07-13############0
2010-07-12############0
2010-07-09###############
2010-07-080.210.21###0.21403781
2010-07-07#########0.21557029
2010-07-060.2###0.2######
2010-07-05###0.2###0.2###
2010-07-02###0.2###0.2###
2010-07-01######0.1850.185279924
2010-06-300.20.2###0.2359983
2010-06-29#########0.2181027
2010-06-28######0.21######
2010-06-250.210.22###0.22###
2010-06-240.210.21######518125
2010-06-230.2###0.2######
2010-06-220.20.2###0.2###
2010-06-210.2###0.2######
2010-06-18###0.2###0.2185023
2010-06-170.2###0.20.2###
2010-06-160.20.2###0.2###
2010-06-150.20.210.2######
2010-06-110.2###0.2######
2010-06-100.2############
2010-06-090.210.210.20.21096345
2010-06-08###0.22######109874
2010-06-07###0.230.210.21538448
2010-06-040.220.23###0.23###
2010-06-030.2250.225###0.22###
2010-06-020.220.225###0.225347246
2010-06-010.230.230.220.2251458848
2010-05-31############1433944
2010-05-28###############
2010-05-27############738741
2010-05-26###############
2010-05-250.20.2######255583
2010-05-24###0.2###0.2###
2010-05-21###0.2###0.22557171
2010-05-200.185###0.1850.185353251
2010-05-190.185###0.1850.185203584
2010-05-18###0.2######1394626
2010-05-170.20.210.185######
2010-05-14###############
2010-05-130.145###0.145###608048
2010-05-12###0.145###0.145212675
2010-05-11###############
2010-05-100.125###0.125######
2010-05-07###############
2010-05-060.155#########954071
2010-05-05###############
2010-05-04###############
2010-05-030.145###0.1450.155###
2010-04-30############519048
2010-04-290.125###0.125######
2010-04-28###0.125###0.125###
2010-04-27###############
2010-04-23############481682
2010-04-22############30822
2010-04-21############360077
2010-04-20###############
2010-04-19############386975
2010-04-16###############
2010-04-15###############
2010-04-14############27854
2010-04-13###############
2010-04-12###############


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-22 22:54:34 thru 2018-02-22 22:54:34 GMT for 0 secs.
Page length category 2 - Current - 0, 00000