Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-Oct-06 10:31:24 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(ENC) ENICE HOLDING COMPANY LIMITED home page...

     Prev Section TOC    Company Info for ENC    Fundamental Next Section
Listing Code ENC
Listing Name ENICE HOLDING COMPANY LIMITED
GICS Sector Telecommunication Services
Company Listing ASX listed company as at Fri Jun 08 18:40:09 AEST 2018
ISIN Name
ISIN Security
ISIN Code


Maximum Price date available .. Friday 4th October 2024
Latest price with VOLUME for ENC .. Wednesday 16th May 2018

ENC is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Jun 08 18:40:09 AEST 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ENC
DATE 2018-08-23 ### ### ### ### ###
SHARE PRICE 0.23 0.27
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS ### ### ### ### 7.5 ###
Earnings/Share (EPS) 0.045 0.045 0.045 0.045 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.23 0.27
Year Low 0.23 0.27
Net Profit Margin% 13.43 -2.2
Operating Margin% 18.49 2.42
Return on Avg Assets% 12.79 ###
Return on Avg Equity% 39.77 ###
No. Employees
52Week High 0.23 0.27
52Week Low 0.23 0.27

     Prev Section Fundamental    News for ENC    Options Next Section

Score Company ENC for Ownership
CtrLinksDateNewsScore

     Prev Section News    Options owned by ENC    Warrants Next Section
No OPTIONS for company (ENC) ENICE HOLDING COMPANY LIMITED.
     Prev Section Options    Warrants owned by ENC    Charting Next Section
No Warrants for company (ENC) ENICE HOLDING COMPANY LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ENC) ENICE HOLDING COMPANY LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.5
MAX ### 3,936,581 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ENC

     Prev Section Weekly    Format Enhanced Daily Prices for ENC    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ENC) ENICE HOLDING COMPANY LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.045
2018-Jun-08 Fri ### ### ### ### 0 ###
2018-Jun-07 Thu ### ### ### ### 0 ###
2018-Jun-06 Wed ### ### ### ### 0 ###
2018-Jun-05 Tue ### ### ### ### 0 ###
2018-Jun-04 Mon ### ### ### ### 0 ###
2018-Jun-01 Fri ### ### ### ### 0 ###
2018-May-31 Thu ### ### ### ### 0 ###
2018-May-30 Wed ### ### ### ### 0 ###
2018-May-29 Tue ### ### ### ### 0 ###
2018-May-28 Mon ### ### ### ### 0 ###
2018-May-25 Fri ### ### ### ### 0 ###
2018-May-24 Thu ### ### ### ### 0 ###
2018-May-23 Wed ### ### ### ### 0 ###
2018-May-22 Tue ### ### ### ### 0 ###
2018-May-21 Mon ### ### ### ### 0 ###
2018-May-18 Fri ### ### ### ### 0 ###
2018-May-17 Thu ### ### ### ### 0 ###
2018-May-16 Wed ### ### 0.43 ### 734,056 317,479 ### ### ###
2018-May-15 Tue 0.43 0.43 0.43 0.43 858,475 369,144 ### 74.7 9.6
2018-May-14 Mon 0.42 0.42 0.42 0.42 ### 88,340 ### 67.9 ###
2018-May-11 Fri ### ### ### ### 0 9.2
2018-May-10 Thu ### ### ### ### ### 10,375 ### 70.7 9.2
2018-May-09 Wed ### ### ### ### ### 31,125 ### ### 9.2
2018-May-08 Tue 0.41 ### 0.41 ### 136,022 ### 1.2 81.8 9.2
2018-May-07 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.4 8.9
2018-May-04 Fri 0.4 0.4 0.4 0.4 ### ### ### ### 8.9
2018-May-03 Thu ### ### ### ### ### ### ### ### ###
2018-May-02 Wed ### ### ### ### ### ### ### 88.8 ###
2018-May-01 Tue ### ### ### ### 0 ###
2018-Apr-30 Mon ### 0.4 ### ### ### 179,725 ### 22.4 ###
2018-Apr-27 Fri 0.41 0.41 ### ### ### 108,272 -3.7 9.6 8.8
2018-Apr-26 Thu 0.4 0.4 ### ### ### 51,675 -1.3 23.5 8.8
2018-Apr-24 Tue ### ### 0.4 0.4 ### 221,375 ### 24.9 8.9
2018-Apr-23 Mon ### ### 0.4 0.4 ### 34,883 ### 26.1 8.9
2018-Apr-20 Fri 0.41 ### ### ### 503,080 ### -1.2 ### 9.0
2018-Apr-19 Thu ### 0.42 ### 0.41 ### 55,850 ### ### ###
2018-Apr-18 Wed ### 0.425 ### 0.425 240,555 ### ### ### 9.4
2018-Apr-17 Tue ### ### ### ### 0 9.2
2018-Apr-16 Mon ### ### ### ### ### 39,425 ### 71.9 9.2
2018-Apr-13 Fri 0.425 0.425 0.41 0.41 ### 388,483 -3.5 9.5 ###
2018-Apr-12 Thu 0.425 0.43 0.425 0.425 146,841 62,774 ### ### 9.4
2018-Apr-11 Wed 0.41 0.41 0.41 0.41 43,048 17,649 ### ### ###
2018-Apr-10 Tue 0.41 0.41 0.41 0.41 0 ###
2018-Apr-09 Mon 0.41 0.41 0.41 0.41 ### ### ### ### ###
2018-Apr-06 Fri 0.41 0.41 ### 0.41 ### ### ### ### ###
2018-Apr-05 Thu ### ### ### ### ### 186,750 ### ### 9.2
2018-Apr-04 Wed 0.42 0.42 0.42 0.42 ### ### ### ### ###
2018-Apr-03 Tue 0.41 0.42 0.41 0.42 352,372 ### ### 87.7 ###
2018-Mar-29 Thu 0.41 0.41 0.4 0.4 ### ### ### ### 8.9
2018-Mar-28 Wed 0.41 0.41 0.41 0.41 ### 2,050 ### 74.2 ###
2018-Mar-27 Tue 0.41 0.41 0.41 0.41 ### ### ### ### ###
2018-Mar-26 Mon ### ### 0.41 0.41 65,741 ### ### ### ###
2018-Mar-23 Fri 0.41 0.41 0.41 0.41 ### ### ### ### ###
2018-Mar-22 Thu ### 0.4 ### 0.4 ### 129,187 ### 80.6 8.9
2018-Mar-21 Wed ### 0.385 ### 0.385 64,073 ### ### 81.6 8.6
2018-Mar-20 Tue 0.375 ### 0.375 ### 54,927 ### ### 93.9 ###
2018-Mar-19 Mon 0.385 0.385 0.385 0.385 0 8.6
2018-Mar-16 Fri 0.385 0.385 0.385 0.385 0 8.6
2018-Mar-15 Thu 0.385 0.385 0.385 0.385 0 8.6
2018-Mar-14 Wed ### 0.385 ### 0.385 ### ### 5.5 ### 8.6
2018-Mar-13 Tue 0.355 0.355 0.355 0.355 0 7.9
2018-Mar-12 Mon 0.355 0.355 0.355 0.355 ### 355 ### 72.1 7.9
2018-Mar-09 Fri ### ### ### ### 0 ###
2018-Mar-08 Thu ### ### ### ### ### 16,425 ### 63.9 ###
2018-Mar-07 Wed 0.375 0.375 ### ### 62,823 23,244 ### ### ###
2018-Mar-06 Tue ### ### ### ### ### 1,825 ### 68.9 ###
2018-Mar-05 Mon ### ### ### ### 0 7.4
2018-Mar-02 Fri ### ### ### ### 0 7.4
2018-Mar-01 Thu ### ### ### ### 0 7.4
2018-Feb-28 Wed ### ### ### ### ### ### ### ### 7.4
2018-Feb-27 Tue ### ### ### ### 0 7.4
2018-Feb-26 Mon ### ### ### ### 0 7.4
2018-Feb-23 Fri ### ### ### ### ### 7,949 ### 63.3 7.4
2018-Feb-22 Thu ### ### ### ### ### ### ### 68.7 ###
2018-Feb-21 Wed 0.345 0.345 ### ### ### 65,881 -4.3 10.3 ###
2018-Feb-20 Tue 0.345 0.345 0.345 0.345 ### 1,724 ### ### ###
2018-Feb-19 Mon ### ### 0.355 0.355 1,570 ### -1.4 21.9 7.9
2018-Feb-16 Fri ### ### ### ### 0 ###
2018-Feb-15 Thu ### ### ### ### 0 ###
2018-Feb-14 Wed ### ### ### ### 0 ###
2018-Feb-13 Tue ### ### ### ### 0 ###
2018-Feb-12 Mon ### ### ### ### 0 ###
2018-Feb-09 Fri ### ### ### ### 0 ###
2018-Feb-08 Thu ### ### ### ### 0 ###
2018-Feb-07 Wed ### ### ### ### 0 ###
2018-Feb-06 Tue ### ### ### ### 64,588 24,381 ### ### ###
2018-Feb-05 Mon ### ### ### ### ### ### ### 80.9 8.2
2018-Feb-02 Fri ### ### ### ### ### ### -1.4 ### 8.0
2018-Feb-01 Thu ### ### ### ### ### ### ### ### 8.0
2018-Jan-31 Wed ### ### ### ### 356,046 129,956 8.6 ### 8.4
2018-Jan-30 Tue ### ### ### ### 0 ###
2018-Jan-29 Mon ### ### ### ### 0 ###
2018-Jan-25 Thu ### ### ### ### ### 29,758 ### ### ###
2018-Jan-24 Wed ### ### ### ### ### ### ### 68.9 7.4
2018-Jan-23 Tue ### ### ### ### 0 7.8
2018-Jan-22 Mon ### ### ### ### 0 7.8
2018-Jan-19 Fri ### ### ### ### 0 7.8
2018-Jan-18 Thu ### ### ### ### ### 984 ### 72.8 7.8
2018-Jan-17 Wed ### ### ### ### 0 7.8
2018-Jan-16 Tue ### ### ### ### 0 7.8
2018-Jan-15 Mon ### ### ### ### 0 7.8
2018-Jan-12 Fri ### ### ### ### 0 7.8
2018-Jan-11 Thu ### ### ### ### 0 7.8
2018-Jan-02 Tue ### ### ### ### ### ### ### 66.0 7.8
2017-Dec-29 Fri ### ### ### ### 0 ###
2017-Dec-28 Thu ### ### ### ### 0 ###
2017-Dec-27 Wed ### ### ### ### 0 ###
2017-Dec-22 Fri ### 0.325 ### ### ### ### ### ### ###
2017-Dec-21 Thu ### ### ### ### 151,643 51,558 ### 63.1 7.6
2017-Dec-20 Wed ### ### ### ### 0 7.6
2017-Dec-19 Tue ### ### ### ### ### 72,450 -2.9 14.4 7.6
2017-Dec-18 Mon ### ### ### ### ### 1,750 ### ### 7.8
2017-Dec-15 Fri ### ### ### ### 0 7.6
2017-Dec-08 Fri ### ### ### ### 0 7.4
2017-Dec-07 Thu ### ### ### ### ### 29,925 ### ### 7.4
2017-Dec-06 Wed ### ### ### ### ### ### -8.6 4.7 ###
2017-Dec-05 Tue ### ### ### ### 0 7.8
2017-Dec-04 Mon ### ### ### ### ### 15,620 -2.8 15.3 7.8
2017-Dec-01 Fri ### ### ### ### ### ### ### 67.7 8.0
2017-Nov-30 Thu ### ### ### ### 0 8.2
     Prev Section Enhanced    Basic Format Daily Prices for ENC    Bottom Next Section
Basic Prices for ENC
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-10-06 22:31:24 thru 2024-10-06 22:31:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000