Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 20-Oct-24 01:46:11 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED home page...

     Prev Section TOC    Company Info for EPG    Fundamental Next Section
Listing Code EPG
Listing Name EUROPEAN GAS LIMITED
GICS Sector Energy
Company Listing ASX listed company as at Fri Nov 30 21:00:02 EST 2012
ISIN Name EUROPEAN GAS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000EPG0


Maximum Price date available .. Friday 23rd October 2020
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 21:00:02 EST 2012
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company EPG
DATE ### ### 2011-10-28 2011-10-27 ###
SHARE PRICE 0.21 0.21 0.25 0.25 0.45
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.25 0.25 0.45
Year Low 0.23 0.23 0.45
Net Profit Margin% ###
Operating Margin% ###
Return on Avg Assets% -17.77 -17.77 -17.77 -17.77 ###
Return on Avg Equity% -35.27 -35.27 -35.27 -35.27 -46.72
No. Employees 7 7 7 7 7
52Week High 0.45 0.45 0.5 0.5 0.5
52Week Low 0.21 0.21 0.21 0.21 ###

     Prev Section Fundamental    News for EPG    Options Next Section

Score Company EPG for Ownership
CtrLinksDateNewsScore
1 an >2012-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (EPG ) > (FZR )
0
European Gas Limited... New Code (FZR) Fitzroy River Corporation Ltd
 
2< an 2012-11-30  2020-08-19 19:35 GMT, Price
Closed at $0.41
2
Price range $0.085 -> $1.19, for Dates 2006-Jan-24 Tue -> 2012-Nov-30 Fri
 

     Prev Section News    Options owned by EPG    Warrants Next Section
No OPTIONS for company (EPG) EUROPEAN GAS LIMITED.
     Prev Section Options    Warrants owned by EPG    Charting Next Section
No Warrants for company (EPG) EUROPEAN GAS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (EPG) EUROPEAN GAS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.085 ### ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for EPG

     Prev Section Weekly    Format Enhanced Daily Prices for EPG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.05
2012-Nov-30 Fri 0.41 0.41 0.41 0.41 ### ### ### 64.7 -8.2
2012-Nov-29 Thu 0.42 0.42 0.41 0.41 ### 7,885 -2.4 ### -8.2
2012-Nov-28 Wed 0.41 0.41 0.41 0.41 0 -8.2
2012-Nov-27 Tue 0.42 0.43 0.41 0.41 ### ### -2.4 ### -8.2
2012-Nov-26 Mon 0.41 0.41 0.41 0.41 ### 820 ### 74.2 -8.2
2012-Nov-23 Fri 0.4 0.4 0.4 0.4 0 -8.0
2012-Nov-22 Thu 0.41 0.41 0.4 0.4 ### 4,050 ### 12.7 -8.0
2012-Nov-21 Wed ### 0.41 0.4 0.4 ### ### ### ### -8.0
2012-Nov-20 Tue 0.43 ### 0.43 ### 39,759 ### ### 78.9 -8.7
2012-Nov-19 Mon 0.42 0.445 0.42 ### 154,326 66,745 3.6 91.1 -8.7
2012-Nov-16 Fri ### 0.41 ### 0.41 ### ### ### ### -8.2
2012-Nov-15 Thu ### ### ### ### 15,976 5,751 ### 75.1 -7.2
2012-Nov-14 Wed 0.355 ### 0.355 ### ### ### 4.2 ### -7.4
2012-Nov-13 Tue ### ### ### ### ### ### ### 82.3 -7.2
2012-Nov-12 Mon ### ### ### ### ### 972,080 ### 72.9 -7.2
2012-Nov-09 Fri ### ### ### ### 40,183 ### -2.8 ### -7.0
2012-Nov-08 Thu ### ### ### ### ### ### ### 67.7 -7.2
2012-Nov-07 Wed 0.345 ### 0.345 ### ### ### 1.4 ### -7.0
2012-Nov-06 Tue 0.345 0.345 0.345 0.345 0 ###
2012-Nov-05 Mon ### 0.345 ### 0.345 ### 15,070 1.5 ### ###
2012-Nov-02 Fri ### ### 0.345 0.345 ### ### -1.4 ### ###
2012-Nov-01 Thu ### ### ### ### 100,748 34,758 2.9 90.6 -7.0
2012-Oct-31 Wed ### ### ### ### 0 -6.0
2012-Oct-30 Tue ### ### ### ### 0 -6.0
2012-Oct-29 Mon ### ### ### ### ### 36,840 -3.2 ### -6.0
2012-Oct-26 Fri ### ### ### ### 11,172 3,575 ### ### -6.4
2012-Oct-25 Thu ### ### ### ### 0 -7.0
2012-Oct-24 Wed ### ### ### ### 0 -7.0
2012-Oct-23 Tue ### ### ### ### 0 -7.0
2012-Oct-22 Mon ### ### ### ### ### ### ### 94.8 -7.0
2012-Oct-19 Fri ### ### ### ### ### ### ### ### -6.8
2012-Oct-18 Thu ### ### ### ### ### 4,950 ### ### ###
2012-Oct-17 Wed ### ### ### ### 0 ###
2012-Oct-16 Tue 0.325 ### 0.325 ### ### 47,886 ### 84.8 ###
2012-Oct-15 Mon ### 0.345 ### ### ### ### 4.7 93.3 -6.7
2012-Oct-12 Fri ### ### ### ### 65,280 ### ### 67.4 -6.2
2012-Oct-11 Thu ### ### ### ### ### 28,980 -3.1 12.2 -6.2
2012-Oct-10 Wed ### ### ### ### ### ### ### 69.1 ###
2012-Oct-09 Tue ### ### ### ### ### ### 3.2 ### -6.4
2012-Oct-08 Mon ### ### ### ### ### 9,920 ### 74.2 -6.4
2012-Oct-05 Fri ### ### ### ### 115,786 36,472 -3.1 8.1 -6.2
2012-Oct-04 Thu ### ### ### ### ### 38,184 ### ### -6.4
2012-Oct-03 Wed ### ### ### ### ### ### ### ### ###
2012-Oct-02 Tue ### ### ### ### ### ### -2.9 ### ###
2012-Oct-01 Mon 0.375 0.375 ### ### ### 27,187 ### ### -7.0
2012-Sep-28 Fri 0.375 0.385 0.375 ### 107,380 ### ### 77.6 ###
2012-Sep-27 Thu 0.385 0.385 0.375 0.375 70,977 26,971 ### ### -7.5
2012-Sep-26 Wed ### ### 0.385 0.385 ### 16,856 -1.3 ### -7.7
2012-Sep-25 Tue ### ### ### ### ### 5,850 ### 74.5 -7.8
2012-Sep-24 Mon ### ### ### ### ### ### ### 25.5 -7.8
2012-Sep-21 Fri 0.4 0.4 0.4 0.4 ### ### ### 70.1 -8.0
2012-Sep-20 Thu 0.385 ### 0.385 ### 118,023 ### ### ### ###
2012-Sep-19 Wed ### ### ### ### 5,259 2,051 ### 65.8 -7.8
2012-Sep-18 Tue ### ### ### ### 120,777 ### ### ### -7.8
2012-Sep-17 Mon 0.4 0.4 0.4 0.4 ### ### ### 72.6 -8.0
2012-Sep-14 Fri 0.41 0.41 0.4 0.4 39,585 ### ### 11.3 -8.0
2012-Sep-13 Thu ### 0.41 ### 0.41 83,826 34,159 ### ### -8.2
2012-Sep-12 Wed 0.43 0.43 ### ### ### ### ### ### ###
2012-Sep-11 Tue ### 0.44 ### 0.44 ### 98,950 6.0 94.4 -8.8
2012-Sep-10 Mon 0.42 0.43 0.42 0.43 ### ### 2.4 ### ###
2012-Sep-07 Fri 0.4 ### 0.4 0.41 ### ### ### ### -8.2
2012-Sep-06 Thu ### ### ### ### ### ### ### ### ###
2012-Sep-05 Wed ### ### ### ### 225,682 88,580 ### ### -7.8
2012-Sep-04 Tue 0.4 0.41 ### 0.41 ### ### ### ### -8.2
2012-Sep-03 Mon ### ### ### ### ### ### ### 17.0 ###
2012-Aug-31 Fri ### 0.41 0.375 0.41 ### ### 5.1 ### -8.2
2012-Aug-30 Thu ### ### ### ### 48,220 ### ### ### -7.8
2012-Aug-29 Wed 0.4 0.4 0.4 0.4 ### ### ### ### -8.0
2012-Aug-28 Tue ### 0.4 ### 0.4 48,280 19,070 ### 90.5 -8.0
2012-Aug-27 Mon 0.4 0.4 ### 0.4 ### 26,425 ### ### -8.0
2012-Aug-24 Fri ### 0.4 ### 0.4 ### ### ### 88.3 -8.0
2012-Aug-23 Thu ### ### ### ### ### 25,550 ### 66.9 -7.8
2012-Aug-22 Wed ### ### ### ### ### ### ### ### ###
2012-Aug-21 Tue 0.42 0.42 ### ### ### 93,350 ### ### -7.4
2012-Aug-20 Mon 0.43 0.43 0.425 0.425 363,021 ### ### ### -8.5
2012-Aug-17 Fri 0.44 0.45 ### 0.425 ### 191,348 ### 8.7 -8.5
2012-Aug-16 Thu ### 0.47 ### 0.46 ### 350,384 27.8 ### -9.2
2012-Aug-15 Wed ### ### ### ### ### 147,187 ### ### -7.0
2012-Aug-14 Tue ### ### ### ### ### 93,581 ### 73.3 -6.0
2012-Aug-13 Mon ### ### ### ### 105,071 ### ### ### -6.0
2012-Aug-10 Fri ### ### ### ### 200,725 ### -4.5 6.2 ###
2012-Aug-09 Thu ### ### ### ### 64,258 20,723 ### 92.9 ###
2012-Aug-08 Wed ### ### ### ### 29,182 9,484 3.1 88.8 ###
2012-Aug-07 Tue ### ### ### ### ### ### ### ### -6.8
2012-Aug-06 Mon 0.325 ### ### ### 499,570 164,858 ### ### -6.8
2012-Aug-03 Fri ### ### ### ### 187,780 59,150 ### ### -6.2
2012-Aug-02 Thu 0.28 ### 0.28 ### ### ### ### ### -6.2
2012-Aug-01 Wed ### 0.29 ### 0.28 ### 38,572 ### ### ###
2012-Jul-30 Mon ### 0.345 0.28 0.28 ### ### ### ### ###
2012-Jul-27 Fri 0.26 0.28 0.26 0.28 ### 143,757 ### ### ###
2012-Jul-26 Thu ### 0.25 ### 0.25 ### ### 22.0 ### -5.0
2012-Jul-25 Wed ### ### 0.2 ### ### 7,087 ### ### ###
2012-Jul-24 Tue 0.2 0.2 0.2 0.2 44,240 8,848 ### 75.6 -4.0
2012-Jul-23 Mon ### 0.21 ### 0.2 ### ### ### ### -4.0
2012-Jul-20 Fri ### ### ### ### ### 59,888 ### ### -3.8
2012-Jul-19 Thu 0.185 ### 0.185 ### ### 85,781 ### ### -3.8
2012-Jul-18 Wed ### ### 0.185 ### ### ### ### 78.9 -3.8
2012-Jul-17 Tue 0.185 0.2 ### 0.2 838,984 ### ### ### -4.0
2012-Jul-16 Mon ### ### 0.175 ### ### 88,359 ### 77.5 ###
2012-Jul-13 Fri ### 0.175 ### 0.175 344,345 ### 2.9 88.8 -3.5
2012-Jul-12 Thu ### ### ### ### ### ### ### 78.1 -3.4
2012-Jul-11 Wed ### 0.185 0.175 0.175 ### ### -2.8 13.4 -3.5
2012-Jul-10 Tue ### ### 0.155 ### ### ### ### ### -3.2
2012-Jul-09 Mon ### 0.155 ### ### ### ### ### 78.4 -3.0
2012-Jul-06 Fri ### ### ### ### 2,545,542 394,559 7.1 ### -3.0
2012-Jul-05 Thu ### ### ### ### ### ### ### ### -2.8
2012-Jul-04 Wed ### ### ### ### ### ### 3.8 87.3 -2.7
2012-Jul-03 Tue ### ### ### ### ### ### ### 73.5 ###
2012-Jul-02 Mon ### ### 0.125 ### 327,821 ### ### 72.9 ###
2012-Jun-29 Fri ### ### ### ### ### ### ### ### -2.7
2012-Jun-28 Thu ### ### ### ### ### 33,885 ### ### -2.7
2012-Jun-27 Wed ### ### ### ### 1,743,687 ### 3.8 90.0 -2.7
2012-Jun-26 Tue ### ### ### ### ### 192,348 ### ### -2.7
2012-Jun-25 Mon ### ### ### ### 1,168,040 ### -3.6 17.2 -2.7
2012-Jun-22 Fri ### ### ### ### 1,131,180 ### ### 74.9 -2.7
2012-Jun-21 Thu 0.155 0.155 ### ### ### 172,885 -9.7 2.7 -2.8
2012-Jun-20 Wed 0.155 ### ### ### 496,055 ### 3.2 ### -3.2
2012-Jun-19 Tue ### ### ### ### ### ### ### 74.0 ###
2012-Jun-18 Mon ### ### ### ### ### ### -2.9 12.6 ###
2012-Jun-15 Fri ### ### ### ### 502,675 82,941 6.3 94.5 -3.4
     Prev Section Enhanced    Basic Format Daily Prices for EPG    Bottom Next Section
Basic Prices for EPG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-24 13:46:11 thru 2020-10-24 13:46:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000