Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-20 06:59:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(EPG) EUROPEAN GAS LIMITED Daily Prices...

     Prev Section TOC    Company Info for EPG    Basic Next Section


Company Details for (EPG) EUROPEAN GAS LIMITED

Listing CodeEPG
Listing NameEUROPEAN GAS LIMITED
GICS SectorEnergy
ISIN NameEUROPEAN GAS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000EPG0


Maximum Price date available .. Thursday 19th July 2018
Latest price with VOLUME for EPG .. Friday 30th November 2012

EPG is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for EPG    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (EPG) EUROPEAN GAS LIMITED
DateOpenHighLowCloseVolume
2012-11-300.410.410.410.41###
2012-11-290.420.420.410.41###
2012-11-280.410.410.410.410
2012-11-270.420.430.410.41###
2012-11-260.410.410.410.41###
2012-11-230.40.40.40.40
2012-11-220.410.410.40.4###
2012-11-21###0.410.40.4###
2012-11-200.43###0.43###39759
2012-11-190.420.4450.42###154326
2012-11-16###0.41###0.41###
2012-11-15############15976
2012-11-140.355###0.355######
2012-11-13###############
2012-11-12###############
2012-11-09############40183
2012-11-08###############
2012-11-070.345###0.345######
2012-11-060.3450.3450.3450.3450
2012-11-05###0.345###0.345###
2012-11-02######0.3450.345###
2012-11-01############100748
2012-10-31############0
2012-10-30############0
2012-10-29###############
2012-10-26############11172
2012-10-25############0
2012-10-24############0
2012-10-23############0
2012-10-22###############
2012-10-19###############
2012-10-18###############
2012-10-17############0
2012-10-160.325###0.325######
2012-10-15###0.345#########
2012-10-12############65280
2012-10-11###############
2012-10-10###############
2012-10-09###############
2012-10-08###############
2012-10-05############115786
2012-10-04###############
2012-10-03###############
2012-10-02###############
2012-10-010.3750.375#########
2012-09-280.3750.3850.375###107380
2012-09-270.3850.3850.3750.37570977
2012-09-26######0.3850.385###
2012-09-25###############
2012-09-24###############
2012-09-210.40.40.40.4###
2012-09-200.385###0.385###118023
2012-09-19############5259
2012-09-18############120777
2012-09-170.40.40.40.4###
2012-09-140.410.410.40.439585
2012-09-13###0.41###0.4183826
2012-09-120.430.43#########
2012-09-11###0.44###0.44###
2012-09-100.420.430.420.43###
2012-09-070.4###0.40.41###
2012-09-06###############
2012-09-05############225682
2012-09-040.40.41###0.41###
2012-09-03###############
2012-08-31###0.410.3750.41###
2012-08-30############48220
2012-08-290.40.40.40.4###
2012-08-28###0.4###0.448280
2012-08-270.40.4###0.4###
2012-08-24###0.4###0.4###
2012-08-23###############
2012-08-22###############
2012-08-210.420.42#########
2012-08-200.430.430.4250.425363021
2012-08-170.440.45###0.425###
2012-08-16###0.47###0.46###
2012-08-15###############
2012-08-14###############
2012-08-13############105071
2012-08-10############200725
2012-08-09############64258
2012-08-08############29182
2012-08-07###############
2012-08-060.325#########499570
2012-08-03############187780
2012-08-020.28###0.28######
2012-08-01###0.29###0.28###
2012-07-30###0.3450.280.28###
2012-07-270.260.280.260.28###
2012-07-26###0.25###0.25###
2012-07-25######0.2######
2012-07-240.20.20.20.244240
2012-07-23###0.21###0.2###
2012-07-20###############
2012-07-190.185###0.185######
2012-07-18######0.185######
2012-07-170.1850.2###0.2838984
2012-07-16######0.175######
2012-07-13###0.175###0.175344345
2012-07-12###############
2012-07-11###0.1850.1750.175###
2012-07-10######0.155######
2012-07-09###0.155#########
2012-07-06############2545542
2012-07-05###############
2012-07-04###############
2012-07-03###############
2012-07-02######0.125###327821
2012-06-29###############
2012-06-28###############
2012-06-27############1743687
2012-06-26###############
2012-06-25############1168040
2012-06-22############1131180
2012-06-210.1550.155#########
2012-06-200.155#########496055
2012-06-19###############
2012-06-18###############
2012-06-15############502675
2012-06-140.155###0.155######
2012-06-13############125750
2012-06-12###############
2012-06-08###############
2012-06-07###############
2012-06-06############79970
2012-06-05###############
2012-06-04############105150
2012-06-01###############
2012-05-31###############
2012-05-30############0
2012-05-29###############
2012-05-280.20.20.20.2###
2012-05-250.20.2#########
2012-05-240.20.20.20.2###
2012-05-23############0
2012-05-22############0
2012-05-21###############
2012-05-18############0
2012-05-17###############
2012-05-16###############
2012-05-15###############
2012-05-14###############
2012-05-11###############
2012-05-10###############
2012-05-090.1850.1850.1850.185###
2012-05-08############0
2012-05-070.185###0.185######
2012-05-040.20.20.20.20
2012-05-030.20.20.20.2204150
2012-05-02###0.2###0.2###
2012-05-010.1850.1850.1850.1850
2012-04-30######0.1850.1852857
2012-04-27############0
2012-04-26###############
2012-04-24###0.20.1850.185###
2012-04-23###############
2012-04-20############0
2012-04-19###############
2012-04-18###0.2###0.25142
2012-04-17###############
2012-04-160.20.20.20.2###
2012-04-13############1880
2012-04-120.1850.20.1850.2###
2012-04-11############0
2012-04-10############3823
2012-04-05############36423
2012-04-04###############
2012-04-03###0.2#########
2012-04-020.20.2#########
2012-03-300.2###0.2######
2012-03-29###0.225#########
2012-03-280.210.210.210.21###
2012-03-270.210.210.210.210
2012-03-260.210.210.210.21###
2012-03-23###0.21###0.21586140
2012-03-22###############
2012-03-210.20.20.20.2###
2012-03-200.20.20.20.2570
2012-03-190.220.2250.220.22###
2012-03-160.210.210.210.210
2012-03-15###0.21###0.21###
2012-03-14###############
2012-03-130.230.230.230.230
2012-03-120.230.230.230.23###
2012-03-090.20.250.20.2434727
2012-03-080.210.210.20.2###
2012-03-070.230.230.230.23###
2012-03-060.23###0.23######
2012-03-050.260.260.260.260
2012-03-020.260.260.260.260
2012-03-010.260.260.260.260
2012-02-290.260.260.260.26###
2012-02-280.2450.250.2450.25###
2012-02-27############0
2012-02-24############0
2012-02-23###############
2012-02-22###############
2012-02-210.240.240.240.24307320
2012-02-200.220.2250.220.225537020
2012-02-170.20.220.20.22###
2012-02-160.220.220.220.220
2012-02-150.220.220.220.2264380
2012-02-140.2250.2250.2250.225###
2012-02-13###############
2012-02-100.240.240.240.24###
2012-02-090.240.240.240.240
2012-02-080.240.240.240.24###
2012-02-070.2550.2550.2450.24516849
2012-02-060.2550.2550.2550.2550
2012-02-030.25###0.250.255###
2012-02-020.2550.260.2550.26###
2012-02-010.250.2550.250.25553888
2012-01-310.2550.2550.2550.255###
2012-01-300.270.270.270.270
2012-01-270.270.270.270.270
2012-01-250.270.270.270.27137880
2012-01-240.270.270.270.270
2012-01-230.270.270.270.2753150
2012-01-200.260.260.260.2614850
2012-01-19###0.27###0.27###
2012-01-18###############
2012-01-17############0
2012-01-16############0
2012-01-13###############
2012-01-120.26###0.26######
2012-01-110.240.240.240.24###
2012-01-100.210.210.210.210
2012-01-090.210.210.210.210
2012-01-060.210.210.210.210
2012-01-050.210.210.210.21###
2012-01-040.240.240.240.240
2012-01-030.240.240.240.240
2011-12-300.240.240.240.240
2011-12-290.240.250.240.24###
2011-12-280.280.280.260.2663125
2011-12-230.270.270.270.27###
2011-12-220.270.270.270.270
2011-12-210.270.270.270.27###
2011-12-200.270.27#########
2011-12-190.2850.2850.270.27###
2011-12-160.280.280.280.280
2011-12-150.280.280.280.28###
2011-12-140.280.280.280.283542
2011-12-13############725
2011-12-12###############
2011-12-090.27###0.27###101741
2011-12-080.270.27#########
2011-12-070.270.270.270.270
2011-12-060.270.270.270.270
2011-12-050.270.270.270.2715487
2011-12-02######0.260.26###
2011-12-010.270.2750.260.26177728
2011-11-300.2750.280.2750.27559045
2011-11-290.270.2750.270.27525373
2011-11-280.270.270.270.27###
2011-11-250.270.2850.270.285###
2011-11-24######0.2550.255###
2011-11-230.270.27#########
2011-11-220.270.270.270.27###
2011-11-210.270.27#########
2011-11-180.280.280.270.272241
2011-11-17######0.290.29###
2011-11-16############87950
2011-11-15############19859
2011-11-14############364959
2011-11-11###############
2011-11-10############0
2011-11-09###############
2011-11-080.3450.345#########
2011-11-07############0
2011-11-04###############
2011-11-03######0.28###69021
2011-11-02############16672
2011-11-01############6125
2011-10-310.290.290.2750.275###
2011-10-280.25###0.25######
2011-10-270.230.250.230.25###
2011-10-260.210.210.210.210
2011-10-250.210.210.210.210
2011-10-240.210.240.210.21###
2011-10-210.2250.2250.21######
2011-10-200.2250.2250.2250.2250
2011-10-190.2250.230.2250.225###
2011-10-180.240.250.240.24196145
2011-10-17######0.230.23###
2011-10-140.23#########50459
2011-10-130.250.2550.250.25140255
2011-10-120.250.250.250.25###
2011-10-110.250.270.250.27###
2011-10-100.270.270.270.270
2011-10-070.260.280.260.27###
2011-10-060.280.280.260.27###
2011-10-050.2850.2850.260.26123750
2011-10-04###############
2011-10-03###############
2011-09-30###############
2011-09-29############501723
2011-09-28############0
2011-09-27###############
2011-09-26###############
2011-09-230.325############
2011-09-22###############
2011-09-21############99827
2011-09-20###0.325###0.325###
2011-09-19###############
2011-09-16###############
2011-09-150.3250.325#########
2011-09-14############730340
2011-09-13###############
2011-09-120.3550.355#########
2011-09-09######0.345######
2011-09-08############341380
2011-09-07############287926
2011-09-06###0.3550.3250.345###
2011-09-05###0.375#########
2011-09-02###0.375######153954
2011-09-01###############
2011-08-31###############
2011-08-30###############
2011-08-29###############
2011-08-26############168878
2011-08-25###0.355###0.355190246
2011-08-24###0.355#########
2011-08-23######0.345######
2011-08-22############181070
2011-08-19###############
2011-08-18######0.355######
2011-08-17###############
2011-08-16######0.28######
2011-08-15######0.325###236084
2011-08-12###############
2011-08-11#########0.325838653
2011-08-10###0.3450.3250.345###
2011-08-09###############
2011-08-08############235051
2011-08-05############197048
2011-08-04###############
2011-08-03###0.385###0.385254850
2011-08-02###############
2011-08-01###############
2011-07-29###############
2011-07-280.3850.3850.375######
2011-07-27#########0.385###
2011-07-26#########0.385###
2011-07-25#########0.385###
2011-07-22############254659
2011-07-21############435825
2011-07-200.3850.385#########
2011-07-190.3850.385######260059
2011-07-180.3850.3850.375######
2011-07-15######0.375######
2011-07-14#########0.385###
2011-07-130.3850.3850.3750.385###
2011-07-120.3750.385###0.385276350
2011-07-110.3850.385###0.385###
2011-07-08############383972
2011-07-07######0.375######
2011-07-06###############
2011-07-05######0.375######
2011-07-04###0.4###0.4181375
2011-07-01###0.4###0.4###
2011-06-30############319350
2011-06-29###############
2011-06-28######0.385######
2011-06-27###############
2011-06-24###############
2011-06-230.40.4#########
2011-06-220.40.4###0.4###
2011-06-21###0.40.3750.4###
2011-06-20###############
2011-06-17###0.4###0.4412249
2011-06-16###0.4###0.4###
2011-06-150.3850.4###0.4###
2011-06-14###0.4###0.4###
2011-06-100.40.4###0.4744379
2011-06-090.40.4###0.4528671
2011-06-080.4450.445###0.42481777
2011-06-070.450.45###0.45###
2011-06-060.450.450.450.450
2011-06-030.450.450.450.450
2011-06-020.450.450.450.450
2011-06-010.450.450.450.450
2011-05-310.450.450.450.450
2011-05-300.450.450.450.450
2011-05-270.450.450.450.450
2011-05-260.450.450.450.450
2011-05-250.450.450.450.450
2011-05-240.450.450.450.450
2011-05-230.450.450.450.450
2011-05-200.450.450.450.450
2011-05-190.450.450.450.450
2011-05-180.450.450.450.450
2011-05-170.450.450.450.450
2011-05-160.450.450.450.450
2011-05-130.450.450.450.450
2011-05-120.450.450.450.450
2011-05-110.450.450.450.450
2011-05-100.450.450.450.450
2011-05-090.450.450.450.450
2011-05-060.450.450.450.450
2011-05-050.450.450.450.450
2011-05-040.450.450.450.450
2011-05-030.450.450.450.450
2011-05-020.450.450.450.450
2011-04-290.450.450.450.450
2011-04-280.450.450.450.450
2011-04-270.450.450.450.450
2011-04-210.450.450.450.450
2011-04-200.450.450.450.450
2011-04-190.450.450.450.450
2011-04-180.450.450.450.450
2011-04-150.450.450.450.450
2011-04-140.450.450.450.450
2011-04-130.450.450.450.450
2011-04-120.450.450.450.450
2011-04-110.450.450.450.450
2011-04-080.450.450.450.450
2011-04-070.450.450.450.450
2011-04-060.450.450.450.450
2011-04-050.450.450.450.450
2011-04-040.450.450.450.450
2011-04-010.450.450.450.450
2011-03-310.450.450.450.450
2011-03-300.450.450.450.450
2011-03-290.450.450.450.450
2011-03-280.450.450.450.450
2011-03-250.450.450.450.450
2011-03-240.450.450.450.450
2011-03-230.450.450.450.450
2011-03-220.450.450.450.450
2011-03-210.450.450.450.450
2011-03-180.450.450.450.450
2011-03-170.450.450.450.450
2011-03-160.450.450.450.450
2011-03-150.450.450.450.450
2011-03-140.450.450.450.450
2011-03-110.450.450.450.450
2011-03-100.450.450.450.450
2011-03-090.450.450.450.450
2011-03-080.450.450.450.450
2011-03-070.450.450.450.450
2011-03-040.450.450.450.450
2011-03-030.450.450.450.450
2011-03-020.450.450.450.450
2011-03-010.450.450.450.450
2011-02-280.450.450.450.450
2011-02-250.450.450.450.450
2011-02-240.450.450.450.450
2011-02-230.450.450.450.450
2011-02-220.450.450.450.450
2011-02-210.450.450.450.450
2011-02-180.450.450.450.450
2011-02-170.450.450.450.450
2011-02-160.450.450.450.450
2011-02-150.450.450.450.450
2011-02-140.450.450.450.450
2011-02-110.450.450.450.450
2011-02-100.450.450.450.450
2011-02-090.450.450.450.450
2011-02-080.450.450.450.450
2011-02-070.450.450.450.450
2011-02-040.450.450.450.450
2011-02-030.450.450.450.450
2011-02-020.450.450.450.450
2011-02-010.450.450.450.450
2011-01-310.450.450.450.450
2011-01-280.450.450.450.450
2011-01-270.450.450.450.450
2011-01-250.450.450.450.450
2011-01-240.450.450.450.450
2011-01-210.450.450.450.450
2011-01-200.450.450.450.450
2011-01-190.450.450.450.450
2011-01-180.450.450.450.450
2011-01-170.450.450.450.450
2011-01-140.450.450.450.450
2011-01-130.450.450.450.450
2011-01-120.450.450.450.450
2011-01-110.450.450.450.450
2011-01-100.450.450.450.450
2011-01-070.450.450.450.450
2011-01-060.450.450.450.450
2011-01-050.450.450.450.450
2011-01-040.450.450.450.450
2010-12-310.450.450.450.450
2010-12-300.450.450.450.450
2010-12-290.450.450.450.450
2010-12-240.450.450.450.450
2010-12-230.450.450.450.450
2010-12-220.450.450.450.450
2010-12-210.450.450.450.450
2010-12-200.450.450.450.450
2010-12-170.450.450.450.450
2010-12-160.450.450.450.450
2010-12-150.450.450.450.450
2010-12-140.450.450.450.450
2010-12-130.450.450.450.450
2010-12-100.450.450.450.450
2010-12-090.450.450.450.450
2010-12-080.450.450.450.450
2010-12-070.450.450.450.450
2010-12-060.450.450.450.450
2010-12-030.450.450.450.450
2010-12-020.450.450.450.450
2010-12-010.450.450.450.450
2010-11-300.450.450.450.450
2010-11-290.450.450.450.450
2010-11-260.450.450.450.450
2010-11-250.450.450.450.450
2010-11-240.450.450.450.450
2010-11-23###0.45###0.45391055
2010-11-220.440.440.440.44###
2010-11-190.450.450.440.45###
2010-11-180.4###0.4######
2010-11-17###0.4###0.4473751
2010-11-160.460.460.355######
2010-11-15###0.4750.450.46###
2010-11-12######0.480.48###
2010-11-110.50.50.480.48267943
2010-11-100.460.50.460.47###
2010-11-090.430.4550.43######
2010-11-08###0.425###0.425###
2010-11-050.40.410.40.4127040
2010-11-040.40.40.40.4###
2010-11-030.40.4###0.4461950
2010-11-02###0.4###0.4###
2010-11-01###0.4###0.4###
2010-10-29###0.4#########
2010-10-28############499152
2010-10-27###############
2010-10-26######0.325###266755
2010-10-25###0.355#########
2010-10-22############53927
2010-10-210.40.4#########
2010-10-20###############
2010-10-19###############
2010-10-18############786148
2010-10-15######0.355###586258
2010-10-14############692345
2010-10-13###############
2010-10-12###############
2010-10-11###0.345######454677
2010-10-08############754479
2010-10-07###############
2010-10-06############74721
2010-10-05###############
2010-10-04###############
2010-10-01###############
2010-09-30###############
2010-09-290.420.42######389372
2010-09-28###0.420.40.42325470
2010-09-270.410.410.385###231027
2010-09-24###0.4#########
2010-09-23############757187
2010-09-220.420.42#########
2010-09-210.420.43#########
2010-09-200.385###0.385###208384
2010-09-170.3750.375######415779
2010-09-16###############
2010-09-15###0.325#########
2010-09-14############383142
2010-09-13###############
2010-09-100.290.290.290.29###
2010-09-090.280.290.280.29276424
2010-09-080.290.290.2550.275###
2010-09-070.28###0.280.28###
2010-09-06###0.27###0.27###
2010-09-030.26###0.25###327577
2010-09-020.260.260.250.255###
2010-09-010.250.260.250.255###
2010-08-310.250.250.2450.25###
2010-08-300.250.250.250.25###
2010-08-270.2450.2450.2450.245195485
2010-08-260.240.2450.240.245###
2010-08-25############339054
2010-08-24###############
2010-08-230.240.24#########
2010-08-200.220.22######237749
2010-08-190.230.230.210.21390549
2010-08-18######0.210.211688451
2010-08-170.20.2###0.2###
2010-08-16###############
2010-08-130.230.230.20.2270475
2010-08-120.2250.23###0.225###
2010-08-110.230.230.230.23###
2010-08-100.220.220.220.22###
2010-08-090.230.230.2250.225###
2010-08-060.240.240.240.24###
2010-08-050.240.245###0.245###
2010-08-04###############
2010-08-030.230.230.220.2376442
2010-08-020.230.230.230.234758
2010-07-300.220.2250.220.225298950
2010-07-290.220.23#########
2010-07-280.220.220.220.22###
2010-07-270.20.20.20.2###
2010-07-260.230.230.2######
2010-07-23############0
2010-07-22############0


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-20 06:59:05 thru 2018-07-20 06:59:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000