(ERR) ENVERRO LTD home page - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Thu 20-Sep-24 08:50:12 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(ERR) ENVERRO LTD home page...

TOC Company Info for ERR Fundamental

Company Details for (ERR) ENVERRO LTD

Listing Code	ERR
Listing Name	ENVERRO LTD
GICS Sector	Software & Services
Company Listing	ASX listed company as at Thu Jan 14 20:54:16 EST 2016
ISIN Name
ISIN Security
ISIN Code

Maximum Price date available .. Tuesday 22nd September 2020
Latest price with VOLUME for ERR .. Thursday 14th January 2016

ERR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 20:54:16 EST 2016

Company Fundamental Data News

More Historic Detail for Company ERR

Fundamental Data for (ERR) ENVERRO LTD

DATE	###	###
SHARE PRICE	###	###
MARKET CAP	###	###
DIVIDEND YIELD	0
Price to Earnings (PE) Price/EPS	0
Earnings/Share (EPS)	-0.59
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High		###
Year Low	0	###
Net Profit Margin%	###
Operating Margin%	-237.76
Return on Avg Assets%	-180.42
Return on Avg Equity%	-246.71
No. Employees
52Week High
52Week Low

Fundamental News for ERR Options

Score Company ERR for Ownership

News Details for (ERR) ENVERRO LTD

Ctr	Links	Date	News	Score
1	an >	2016-01-15	^{2019-06-10 14:25 GMT,} Name change Change of Company Code (ERR ) > (DTX )	0
Enverro Ltd... New Code (DTX) Datetix Group Ltd
2	< an	2016-01-14	^{2020-08-29 18:04 GMT,} Price Closed at $0.58	1
Price range $0.28 -> $1, for Dates 2014-Dec-05 Fri -> 2016-Jan-14 Thu

News Options owned by ERR Warrants

No OPTIONS for company (ERR) ENVERRO LTD.

Options Warrants owned by ERR Charting

No Warrants for company (ERR) ENVERRO LTD.

Warrants Price Charting Ext_Verification

Various chartings for (ERR) ENVERRO LTD:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Highs & Lows

Type	Price	Volume	RANK
MIN	0.28	###	2.0
MAX	1	###	###

Font Format Legend

(values are example only)

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for ERR

Weekly Format Enhanced Daily Prices for ERR Basic

End of day Prices (Enhanced format),

last 120 Days for (ERR) ENVERRO LTD

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS -0.59
2016-Jan-14 Thu	0.58	0.58	0.58	0.58	1,525	884	###	###	###
2016-Jan-13 Wed	0.58	0.58	0.58	0.58	0				###
2016-Jan-12 Tue	0.58	0.58	0.56	0.58	34,475	19,650	###	77.2	###
2016-Jan-11 Mon	###	###	###	###	###	###	###	72.5	###
2016-Jan-08 Fri	###	###	###	###	###	###	###	###	###
2016-Jan-07 Thu	###	###	###	###	###	11,747	###	81.4	-1.1
2016-Jan-06 Wed	###	###	###	###	0				-1.1
2016-Jan-05 Tue	###	###	###	###	0				-1.1
2016-Jan-04 Mon	###	###	###	###	###	21,525	###	###	-1.1
2015-Dec-31 Thu	###	###	###	###	###	###	0.8	###	###
2015-Dec-30 Wed	0.59	###	0.59	###	###	###	###	83.1	###
2015-Dec-29 Tue	###	###	###	###	0				-1.1
2015-Dec-24 Thu	###	###	###	###	0				-1.1
2015-Dec-23 Wed	###	###	###	###	0				-1.1
2015-Dec-22 Tue	###	###	0.58	###	###	9,680	###	93.7	-1.1
2015-Dec-21 Mon	###	###	###	###	0				-1.1
2015-Dec-18 Fri	###	###	###	###	###	6,875	###	###	-1.1
2015-Dec-17 Thu	0.655	0.655	###	###	###	55,255	###	9.9	-1.1
2015-Dec-16 Wed	###	###	###	###	77,386	###	###	###	-1.2
2015-Dec-15 Tue	0.685	0.685	###	###	###	18,427	###	29.4	-1.2
2015-Dec-14 Mon	0.72	0.72	0.72	0.72	0				###
2015-Dec-11 Fri	###	0.72	###	0.72	###	39,629	5.9	96.1	###
2015-Dec-10 Thu	0.72	0.72	0.7	0.7	###	###	-2.8	15.7	###
2015-Dec-09 Wed	0.72	0.725	###	0.725	###	40,956	###	77.4	-1.2
2015-Dec-08 Tue	0.7	###	###	###	65,225	###	2.1	90.3	###
2015-Dec-07 Mon	###	0.72	###	0.72	###	21,374	2.1	###	###
2015-Dec-04 Fri	0.73	0.73	###	0.72	102,774	72,455	-1.4	17.9	###
2015-Dec-03 Thu	###	0.76	###	###	114,325	82,885	6.5	95.7	-1.2
2015-Dec-02 Wed	###	0.7	###	0.7	###	10,077	1.4	###	###
2015-Dec-01 Tue	0.79	0.79	###	0.7	###	###	###	2.0	###
2015-Nov-30 Mon	###	0.8	###	0.79	197,159	143,926	###	99.3	###
2015-Nov-27 Fri	0.5	###	0.5	###	###	###	###	99.3	###
2015-Nov-26 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-25 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-24 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-23 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-20 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-19 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-18 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-17 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-16 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-13 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-12 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-11 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-10 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-09 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-06 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-05 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-04 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-03 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Nov-02 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-30 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-29 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-28 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-27 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-26 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-23 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-22 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-21 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-20 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-19 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-16 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-15 Thu	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-14 Wed	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-13 Tue	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-12 Mon	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-09 Fri	0.45	0.45	0.45	0.45	0				-0.8
2015-Oct-08 Thu	0.44	0.45	0.43	0.45	###	###	2.3	85.6	-0.8
2015-Oct-07 Wed	###	0.4	###	0.4	###	###	###	96.8	-0.7
2015-Oct-06 Tue	###	###	###	###	12,574	4,652	###	76.8	-0.6
2015-Oct-05 Mon	###	###	###	###	0				-0.6
2015-Oct-02 Fri	###	###	###	###	###	###	###	69.0	-0.6
2015-Oct-01 Thu	###	###	###	###	###	###	###	64.1	###
2015-Sep-30 Wed	###	###	###	###	###	###	###	###	###
2015-Sep-29 Tue	###	###	###	###	###	20,382	6.3	97.0	###
2015-Sep-28 Mon	###	###	###	###	0				-0.5
2015-Sep-25 Fri	###	###	###	###	0				-0.5
2015-Sep-24 Thu	###	###	###	###	###	###	-6.3	###	-0.5
2015-Sep-23 Wed	###	###	###	###	0				-0.5
2015-Sep-22 Tue	###	###	###	###	0				-0.5
2015-Sep-21 Mon	###	###	###	###	0				-0.5
2015-Sep-18 Fri	###	###	###	###	0				-0.5
2015-Sep-17 Thu	###	###	###	###	0				-0.5
2015-Sep-16 Wed	###	###	###	###	0				-0.5
2015-Sep-15 Tue	###	###	###	###	0				-0.5
2015-Sep-14 Mon	###	###	###	###	0				-0.5
2015-Sep-11 Fri	###	###	###	###	0				-0.5
2015-Sep-10 Thu	###	###	###	###	0				-0.5
2015-Sep-09 Wed	###	###	###	###	0				-0.5
2015-Sep-08 Tue	###	###	###	###	0				-0.5
2015-Sep-07 Mon	###	###	###	###	0				-0.5
2015-Sep-04 Fri	###	###	###	###	0				-0.5
2015-Sep-03 Thu	###	###	###	###	0				-0.5
2015-Sep-02 Wed	###	###	###	###	0				-0.5
2015-Sep-01 Tue	###	###	###	###	0				-0.5
2015-Aug-31 Mon	###	###	###	###	0				-0.5
2015-Aug-28 Fri	###	###	###	###	0				-0.5
2015-Aug-27 Thu	###	###	###	###	87,426	26,227	###	61.7	-0.5
2015-Aug-26 Wed	###	###	###	###	0				-0.5
2015-Aug-25 Tue	###	###	###	###	###	44,950	###	48.7	-0.5
2015-Aug-24 Mon	###	###	###	###	44,583	###	3.2	###	-0.5
2015-Aug-21 Fri	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-20 Thu	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-19 Wed	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-18 Tue	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-17 Mon	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-14 Fri	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-13 Thu	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-12 Wed	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-11 Tue	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-10 Mon	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-07 Fri	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-06 Thu	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-05 Wed	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-04 Tue	0.4	0.4	0.4	0.4	0				-0.7
2015-Aug-03 Mon	0.4	0.4	0.4	0.4	0				-0.7
2015-Jul-31 Fri	0.4	0.4	0.4	0.4	0				-0.7
2015-Jul-30 Thu	0.4	0.4	0.4	0.4	0				-0.7
2015-Jul-29 Wed	0.4	0.4	0.4	0.4	0				-0.7
2015-Jul-28 Tue	0.4	0.4	0.4	0.4	0				-0.7

Enhanced Basic Format Daily Prices for ERR Bottom

Basic Prices for ERR

Basic Bottom of Page

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERR) ENVERRO LTD home page...

Company Details for (ERR) ENVERRO LTD

Fundamental Data for (ERR) ENVERRO LTD

News Details for (ERR) ENVERRO LTD

No OPTIONS for company (ERR) ENVERRO LTD.

No Warrants for company (ERR) ENVERRO LTD.

Various chartings for (ERR) ENVERRO LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(ERR) ENVERRO LTD home page...

Company Details for (ERR) ENVERRO LTD

Fundamental Data for (ERR) ENVERRO LTD

News Details for (ERR) ENVERRO LTD

No OPTIONS for company (ERR) ENVERRO LTD.

No Warrants for company (ERR) ENVERRO LTD.

Various chartings for (ERR) ENVERRO LTD:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

Highs & Lows

Font Format Legend

End of day Prices (Enhanced format),

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom