 |
New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available. |
Currently Thu 23-Feb-09 01:12:30 AM AEDT |
Hello... guest [Login] [Register]
|
|
|
|
|
(ERR) ENVERRO LTD home page...
|
TOC    Company Info for ERR    Fundamental  |
Listing Code
| ERR
|
Listing Name
| ENVERRO LTD
|
GICS Sector
| Software & Services
|
Company Listing
| ASX listed company as at Thu Jan 14 20:54:16 EST 2016
|
ISIN Name
|
|
ISIN Security
|
|
ISIN Code
| |
Maximum Price date available .. Tuesday 7th February 2023 Latest price with VOLUME for ERR .. Thursday 14th January 2016
ERR is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Jan 14 20:54:16 EST 2016
|
Company    Fundamental Data    News  |
More Historic Detail for Company ERR
DATE
| ###
| ###
|
SHARE PRICE
| ###
| ###
|
MARKET CAP
| ###
| ###
|
DIVIDEND YIELD
| 0
|
|
Price to Earnings (PE) Price/EPS
| 0
|
|
Earnings/Share (EPS)
| -0.59
|
|
EARNINGS YIELD%
|
|
|
DEBT EQUITY
|
|
|
Net Tangible Assets (NTA)
|
|
|
DIV COVER
|
|
|
SHARE PRICE NTA
|
|
|
CVGI
|
|
|
FRANK
|
|
|
DIVPS
|
|
|
52 WK HI LAST%
|
|
|
52 WK LO LAST%
|
|
|
ALLORDS DIVYIELD
|
|
|
DIV YIELD ALLORDS DIV YIELD
|
|
|
ALLORDS PE
|
|
|
PE ALLORDSPE
|
|
|
EARNINGS YIELD BOND RATE
|
|
|
DIV YIELD BONDRATE
|
|
|
10 YEAR BOND YIELD
|
|
|
AUD
|
|
|
ISSUED SHARES
| ###
| ###
|
DMI
|
|
|
RS I5
|
|
|
STOCH
|
|
|
ADX
|
|
|
MOV 10
|
|
|
MOV 40
|
|
|
STD 10
|
|
|
HIGHEST
|
|
|
LOWEST
|
|
|
DIVIDEND DATE EX
|
|
|
DIVIDEND DATE PAY
|
|
|
DIVIDEND AMOUNT
|
|
|
DIVIDEND FRANKING
|
|
|
HIGHEST P
|
|
|
LOWEST P
|
|
|
STDEV
|
|
|
Year High
|
| ###
|
Year Low
| 0
| ###
|
Net Profit Margin%
| ###
|
|
Operating Margin%
| -237.76
|
|
Return on Avg Assets%
| -180.42
|
|
Return on Avg Equity%
| -246.71
|
|
No. Employees
|
|
|
52Week High
|
| ###
|
52Week Low
| 0
| ### |
|
Fundamental    News for ERR    Options  |
Score Company ERR for Ownership
Ctr | Links | Date | News | Score |
1 | an | 2016-01-15 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ERR ) > (DTX )
| 0 |
Enverro Ltd... New Code (DTX) Datetix Group Ltd   |
|
News    Options owned by ERR    Warrants  |
No OPTIONS for company (ERR) ENVERRO LTD.
|
Options    Warrants owned by ERR    Charting  |
No Warrants for company (ERR) ENVERRO LTD.
|
Warrants    Price Charting    Ext_Verification  |
Various chartings for (ERR) ENVERRO LTD:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits  |
|
Ext_Verification    Limits (min and Max values)    Weekly  |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| 0.28
| ###
| 2.0 |
MAX
| 1
| ###
| ### | | |
|
Limits    Weekly Price Summary    Enhanced  |
Weekly summary for ERR
|
Weekly    Format Enhanced Daily Prices for ERR    Basic  |
End of day Prices (Enhanced format), last 120 Days for (ERR) ENVERRO LTD
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.59 |
2016-Jan-14 Thu
| 0.58
| 0.58
| 0.58
| 0.58
| 1,525
| 884
| ###
| ###
| ### |
2016-Jan-13 Wed
| 0.58
| 0.58
| 0.58
| 0.58
| 0
|
|
|
| ### |
2016-Jan-12 Tue
| 0.58
| 0.58
| 0.56
| 0.58
| 34,475
| 19,650
| ###
| 77.2
| ### |
2016-Jan-11 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 72.5
| ### |
2016-Jan-08 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2016-Jan-07 Thu
| ###
| ###
| ###
| ###
| ###
| 11,747
| ###
| 81.4
| -1.1 |
2016-Jan-06 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2016-Jan-05 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2016-Jan-04 Mon
| ###
| ###
| ###
| ###
| ###
| 21,525
| ###
| ###
| -1.1 |
2015-Dec-31 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| 0.8
| ###
| ### |
2015-Dec-30 Wed
| 0.59
| ###
| 0.59
| ###
| ###
| ###
| ###
| 83.1
| ### |
2015-Dec-29 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2015-Dec-24 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2015-Dec-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2015-Dec-22 Tue
| ###
| ###
| 0.58
| ###
| ###
| 9,680
| ###
| 93.7
| -1.1 |
2015-Dec-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -1.1 |
2015-Dec-18 Fri
| ###
| ###
| ###
| ###
| ###
| 6,875
| ###
| ###
| -1.1 |
2015-Dec-17 Thu
| 0.655
| 0.655
| ###
| ###
| ###
| 55,255
| ###
| 9.9
| -1.1 |
2015-Dec-16 Wed
| ###
| ###
| ###
| ###
| 77,386
| ###
| ###
| ###
| -1.2 |
2015-Dec-15 Tue
| 0.685
| 0.685
| ###
| ###
| ###
| 18,427
| ###
| 29.4
| -1.2 |
2015-Dec-14 Mon
| 0.72
| 0.72
| 0.72
| 0.72
| 0
|
|
|
| ### |
2015-Dec-11 Fri
| ###
| 0.72
| ###
| 0.72
| ###
| 39,629
| 5.9
| 96.1
| ### |
2015-Dec-10 Thu
| 0.72
| 0.72
| 0.7
| 0.7
| ###
| ###
| -2.8
| 15.7
| ### |
2015-Dec-09 Wed
| 0.72
| 0.725
| ###
| 0.725
| ###
| 40,956
| ###
| 77.4
| -1.2 |
2015-Dec-08 Tue
| 0.7
| ###
| ###
| ###
| 65,225
| ###
| 2.1
| 90.3
| ### |
2015-Dec-07 Mon
| ###
| 0.72
| ###
| 0.72
| ###
| 21,374
| 2.1
| ###
| ### |
2015-Dec-04 Fri
| 0.73
| 0.73
| ###
| 0.72
| 102,774
| 72,455
| -1.4
| 17.9
| ### |
2015-Dec-03 Thu
| ###
| 0.76
| ###
| ###
| 114,325
| 82,885
| 6.5
| 95.7
| -1.2 |
2015-Dec-02 Wed
| ###
| 0.7
| ###
| 0.7
| ###
| 10,077
| 1.4
| ###
| ### |
2015-Dec-01 Tue
| 0.79
| 0.79
| ###
| 0.7
| ###
| ###
| ###
| 2.0
| ### |
2015-Nov-30 Mon
| ###
| 0.8
| ###
| 0.79
| 197,159
| 143,926
| ###
| 99.3
| ### |
2015-Nov-27 Fri
| 0.5
| ###
| 0.5
| ###
| ###
| ###
| ###
| 99.3
| ### |
2015-Nov-26 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-25 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-24 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-23 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-20 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-19 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-18 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-17 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-16 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-13 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-12 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-11 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-10 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-09 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-06 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-05 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-04 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-03 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Nov-02 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-30 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-29 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-28 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-27 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-26 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-23 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-22 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-21 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-20 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-19 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-16 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-15 Thu
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-14 Wed
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-13 Tue
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-12 Mon
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-09 Fri
| 0.45
| 0.45
| 0.45
| 0.45
| 0
|
|
|
| -0.8 |
2015-Oct-08 Thu
| 0.44
| 0.45
| 0.43
| 0.45
| ###
| ###
| 2.3
| 85.6
| -0.8 |
2015-Oct-07 Wed
| ###
| 0.4
| ###
| 0.4
| ###
| ###
| ###
| 96.8
| -0.7 |
2015-Oct-06 Tue
| ###
| ###
| ###
| ###
| 12,574
| 4,652
| ###
| 76.8
| -0.6 |
2015-Oct-05 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.6 |
2015-Oct-02 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 69.0
| -0.6 |
2015-Oct-01 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 64.1
| ### |
2015-Sep-30 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2015-Sep-29 Tue
| ###
| ###
| ###
| ###
| ###
| 20,382
| 6.3
| 97.0
| ### |
2015-Sep-28 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-24 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| -6.3
| ###
| -0.5 |
2015-Sep-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-22 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-17 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-16 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-15 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-14 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-11 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-10 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-08 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-07 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-04 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Sep-01 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Aug-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Aug-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Aug-27 Thu
| ###
| ###
| ###
| ###
| 87,426
| 26,227
| ###
| 61.7
| -0.5 |
2015-Aug-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -0.5 |
2015-Aug-25 Tue
| ###
| ###
| ###
| ###
| ###
| 44,950
| ###
| 48.7
| -0.5 |
2015-Aug-24 Mon
| ###
| ###
| ###
| ###
| 44,583
| ###
| 3.2
| ###
| -0.5 |
2015-Aug-21 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-20 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-19 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-18 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-17 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-14 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-13 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-12 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-11 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-10 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-07 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-06 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-05 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-04 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Aug-03 Mon
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Jul-31 Fri
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Jul-30 Thu
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Jul-29 Wed
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
2015-Jul-28 Tue
| 0.4
| 0.4
| 0.4
| 0.4
| 0
|
|
|
| -0.7 |
|
Enhanced    Basic Format Daily Prices for ERR    Bottom  |
Basic Prices for ERR
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2023-02-09 01:12:30 thru 2023-02-09 01:12:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|