(ETT) EAST 33 LIMITED home page...


Prev Section TOC    Company Info for ETT    Fundamental Next Section
Listing Code ETT
Listing Name EAST 33 LIMITED
GICS Sector Food
Company Listing ASX listed company as at Tue Aug 03 11:05:01 AEST 2021
ISIN Name ETT LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code NZPLKE0001S9


Maximum Price date available .. Wednesday 24th April 2024
Latest price with VOLUME for ETT .. Tuesday 3rd August 2021

ETT is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 03 11:05:01 AEST 2021

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ETT
DATE ### 2021-07-28 2011-10-28 2009-11-27 ### 2009-06-26
SHARE PRICE ### ### ### ###
MARKET CAP ### ### ###
DIVIDEND YIELD 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0
Earnings/Share (EPS) ### ### ###
EARNINGS YIELD% 0 0 0
DEBT EQUITY 0 0 0
Net Tangible Assets (NTA) 0 0 0
DIV COVER 0 0 0
SHARE PRICE NTA 0 0 0
CVGI
FRANK
DIVPS 0 0 0
52 WK HI LAST% ### ### ###
52 WK LO LAST% ### 50 0
ALLORDS DIVYIELD 3.73 ### 5.48
DIV YIELD ALLORDS DIV YIELD 0 0 0
ALLORDS PE ### ### 9.84
PE ALLORDSPE 0 0 0
EARNINGS YIELD BOND RATE 0 0 0
DIV YIELD BONDRATE 0 0 0
10 YEAR BOND YIELD ### ### 5.85
AUD 0.9225 0.8385 0.8
ISSUED SHARES 1,332,378,953 1,332,378,954 1,332,378,954
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST ### ###
LOWEST ### ###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P
LOWEST P
STDEV
Year High ### ### 0
Year Low ### ### 0
Net Profit Margin% 0 0 0
Operating Margin% 0 0 0
Return on Avg Assets% 0 0 0
Return on Avg Equity% 0 0 0
No. Employees 0 0 0
52Week High 0 0 0
52Week Low 0 0 0


Prev Section Fundamental    News for ETT    Options Next Section

Score Company ETT for Ownership
CtrLinksDateNewsScore
1 an >2021-08-04  2022-04-08 04:44 GMT, Name change
Change of Company Code (ETT) > (E33) 		0
2< an 2021-08-03  2024-04-24 22:05 GMT, Price
Closed at $0.23 		1
Price range $0.001 -> $0.65, for Dates 2001-Jul-02 Mon -> 2021-Aug-03 Tue
 


Prev Section News    Options owned by ETT    Warrants Next Section

No OPTIONS for company (ETT) EAST 33 LIMITED.

Prev Section Options    Warrants owned by ETT    Charting Next Section
No Warrants for company (ETT) EAST 33 LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ETT) EAST 33 LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 250 0.0
MAX ### 126,612,553 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ETT


Prev Section Weekly    Format Enhanced Daily Prices for ETT    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ETT) EAST 33 LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0019
2021-Aug-03 Tue ### ### 0.23 0.23 ### ### -2.1 19.6 -121.1
2021-Aug-02 Mon 0.245 0.255 0.23 0.23 944,555 229,054 -6.1 6.7 -121.1
2021-Jul-30 Fri 0.25 0.28 0.245 0.245 385,888 ### ### 24.2 -128.9
2021-Jul-29 Thu 0.245 0.25 ### 0.245 ### 556,241 ### ### -128.9
2010-Feb-22 Mon ### ### ### ### 0 ###
2010-Feb-19 Fri ### ### ### ### 0 ###
2010-Feb-18 Thu ### ### ### ### ### ### ### 1.0 ###
2010-Feb-17 Wed ### ### ### ### ### 6,050 ### 99.4 -3.2
2010-Feb-16 Tue ### ### ### ### ### 14,850 ### ### ###
2010-Feb-15 Mon ### ### ### ### ### 113,742 ### 74.2 ###
2010-Feb-12 Fri ### ### ### ### ### ### ### 68.8 ###
2010-Feb-11 Thu ### ### ### ### ### ### ### 61.1 -2.1
2010-Feb-10 Wed ### ### ### ### ### ### ### 99.8 ###
2010-Feb-09 Tue ### ### ### ### 0 -2.1
2010-Feb-08 Mon ### ### ### ### ### ### ### 71.1 -2.1
2010-Feb-05 Fri ### ### ### ### ### 1,027 ### 71.8 ###
2010-Feb-04 Thu ### ### ### ### ### 34,578 ### 99.6 ###
2010-Feb-03 Wed ### ### ### ### ### ### ### 71.3 ###
2010-Feb-02 Tue ### ### ### ### 21,522,587 96,851 ### ### ###
2010-Feb-01 Mon ### ### ### ### 0 -3.2
2010-Jan-29 Fri ### ### ### ### ### 6,325 ### 80.2 -3.2
2010-Jan-28 Thu ### ### ### ### 2,370,081 ### ### ### -3.2
2010-Jan-27 Wed ### ### ### ### ### 14,080 ### 0.4 ###
2010-Jan-25 Mon ### ### ### ### ### 31,349 ### 0.4 ###
2010-Jan-22 Fri ### ### ### ### ### ### ### 64.4 -3.2
2010-Jan-21 Thu ### ### ### ### ### 5,775 ### ### ###
2010-Jan-20 Wed ### ### ### ### ### ### ### ### -3.2
2010-Jan-19 Tue ### ### ### ### ### ### ### ### -3.2
2010-Jan-18 Mon ### ### ### ### 25,112,359 150,674 ### 67.2 -3.2
2010-Jan-15 Fri ### ### ### ### 12,538,620 ### ### ### -3.7
2010-Jan-14 Thu ### ### ### ### 23,186,922 ### ### ### -3.2
2010-Jan-13 Wed ### ### ### ### ### 3,481 ### 99.1 -3.2
2010-Jan-12 Tue ### ### ### ### ### ### ### ### -3.2
2010-Jan-11 Mon ### ### ### ### 507,581 ### ### 99.4 -3.2
2010-Jan-08 Fri ### ### ### ### ### ### ### ### ###
2010-Jan-07 Thu ### ### ### ### 3,257,581 16,287 ### ### ###
2010-Jan-06 Wed ### ### ### ### ### ### ### 65.6 ###
2010-Jan-05 Tue ### ### ### ### ### 13,529 ### ### ###
2010-Jan-04 Mon ### ### ### ### ### ### ### 65.4 ###
2009-Dec-31 Thu ### ### ### ### ### 775 ### 64.1 ###
2009-Dec-30 Wed ### ### ### ### ### ### ### 72.0 -3.2
2009-Dec-29 Tue ### ### ### ### ### 14,775 ### ### ###
2009-Dec-24 Thu ### ### ### ### 0 ###
2009-Dec-23 Wed ### ### ### ### ### 6,225 ### 62.4 ###
2009-Dec-22 Tue ### ### ### ### 9,509,670 ### ### 0.4 ###
2009-Dec-21 Mon ### ### ### ### 0 -3.2
2009-Dec-18 Fri ### ### ### ### ### ### ### ### -3.2
2009-Dec-17 Thu ### ### ### ### 3,426,058 20,556 ### ### -3.2
2009-Dec-16 Wed ### ### ### ### ### ### ### 99.9 -3.2
2009-Dec-15 Tue ### ### ### ### ### ### ### 68.7 -3.2
2009-Dec-14 Mon ### ### ### ### ### 6,325 ### ### ###
2009-Dec-11 Fri ### ### ### ### ### ### ### ### -3.2
2009-Dec-10 Thu ### ### ### ### ### 5,940 ### ### -3.2
2009-Dec-09 Wed ### ### ### ### ### 2,982 ### ### -3.2
2009-Dec-08 Tue ### ### ### ### ### ### ### ### ###
2009-Dec-07 Mon ### ### ### ### ### ### ### 78.0 -3.2
2009-Dec-04 Fri ### ### ### ### ### 45,280 ### 73.1 -3.2
2009-Dec-03 Thu ### ### ### ### ### ### ### 0.6 ###
2009-Dec-02 Wed ### ### ### ### 0 -3.2
2009-Dec-01 Tue ### ### ### ### ### 6,728 ### ### -3.2
2009-Nov-30 Mon ### ### ### ### 13,879,680 ### ### ### -3.2
2009-Nov-27 Fri ### ### ### ### 0 -3.2
2009-Nov-26 Thu ### ### ### ### 0 -3.2
2009-Nov-25 Wed ### ### ### ### ### ### ### ### -3.2
2009-Nov-24 Tue ### ### ### ### ### ### ### ### -3.2
2009-Nov-23 Mon ### ### ### ### ### 19,681 ### ### -3.2
2009-Nov-20 Fri ### ### ### ### ### 5,821 ### 71.2 -3.2
2009-Nov-19 Thu ### ### ### ### ### ### ### 74.0 -3.2
2009-Nov-18 Wed ### ### ### ### ### 29,755 ### ### ###
2009-Nov-17 Tue ### ### ### ### ### 79,273 ### ### ###
2009-Nov-16 Mon ### ### ### ### ### ### ### ### -3.2
2009-Nov-13 Fri ### ### ### ### 1,581,025 9,486 ### 66.6 -3.2
2009-Nov-12 Thu ### ### ### ### 13,241,675 72,829 ### 74.2 -3.2
2009-Nov-11 Wed ### ### ### ### 3,329,325 ### ### 99.6 -3.2
2009-Nov-10 Tue ### ### ### ### 2,136,841 12,821 ### 70.3 -3.2
2009-Nov-09 Mon ### ### ### ### 7,809,485 42,952 ### 99.6 -3.2
2009-Nov-06 Fri ### ### ### ### ### ### ### 63.1 ###
2009-Nov-05 Thu ### ### ### ### ### 30,145 ### 99.3 -3.2
2009-Nov-04 Wed ### ### ### ### ### ### ### 73.1 ###
2009-Nov-03 Tue ### ### ### ### ### ### ### 0.2 -2.1
2009-Nov-02 Mon ### ### ### ### ### ### ### ### -3.2
2009-Oct-30 Fri ### ### ### ### ### ### ### 0.4 ###
2009-Oct-29 Thu ### ### ### ### ### 50,683 ### 83.0 ###
2009-Oct-28 Wed ### ### ### ### ### 72,450 ### ### -3.2
2009-Oct-27 Tue ### ### ### ### ### 23,188 ### 81.6 ###
2009-Oct-26 Mon ### ### ### ### ### ### ### 70.3 ###
2009-Oct-23 Fri ### ### ### ### 24,102,786 ### ### 1.0 ###
2009-Oct-22 Thu ### ### ### ### 126,612,553 ### ### ### ###
2009-Oct-21 Wed ### ### ### ### 0 -1.6
2009-Oct-20 Tue ### ### ### ### 0 -1.6
2009-Oct-19 Mon ### ### ### ### 239,027 ### ### 72.5 -1.6
2009-Oct-16 Fri ### ### ### ### ### ### ### ### -1.6
2009-Oct-15 Thu ### ### ### ### ### ### ### ### -1.6
2009-Oct-14 Wed ### ### ### ### 11,455,556 ### ### 99.7 -2.1
2009-Oct-13 Tue ### ### ### ### ### 20 ### 66.3 -1.1
2009-Oct-12 Mon ### ### ### ### ### 2,529 ### ### -1.6
2009-Oct-09 Fri ### ### ### ### 0 -1.6
2009-Oct-08 Thu ### ### ### ### 0 -1.6
2009-Oct-07 Wed ### ### ### ### ### ### ### 64.1 -1.6
2009-Oct-06 Tue ### ### ### ### 0 -1.6
2009-Oct-05 Mon ### ### ### ### ### ### ### 72.9 -1.6
2009-Oct-02 Fri ### ### ### ### ### ### ### ### -1.6
2009-Oct-01 Thu ### ### ### ### ### ### ### 70.3 -1.6
2009-Sep-30 Wed ### ### ### ### ### ### ### 68.2 -1.6
2009-Sep-29 Tue ### ### ### ### ### ### ### 70.0 -1.6
2009-Sep-28 Mon ### ### ### ### ### 750 ### ### -1.6
2009-Sep-25 Fri ### ### ### ### 0 -1.6
2009-Sep-24 Thu ### ### ### ### ### ### ### ### -1.6
2009-Sep-23 Wed ### ### ### ### ### ### ### ### -1.6
2009-Sep-22 Tue ### ### ### ### 0 -1.6
2009-Sep-21 Mon ### ### ### ### ### 1,980 ### 71.9 -1.6
2009-Sep-18 Fri ### ### ### ### 0 -1.6
2009-Sep-17 Thu ### ### ### ### ### 1,050 ### ### -1.6
2009-Sep-16 Wed ### ### ### ### ### ### ### ### -1.6
2009-Sep-15 Tue ### ### ### ### 0 -1.1
2009-Sep-14 Mon ### ### ### ### 0 -1.1
2009-Sep-11 Fri ### ### ### ### ### ### ### 65.9 -1.1
2009-Sep-10 Thu ### ### ### ### 0 -1.6
2009-Sep-09 Wed ### ### ### ### 0 -1.6
2009-Sep-08 Tue 0 0 0 0 0 0.0

Prev Section Enhanced    Basic Format Daily Prices for ETT    Bottom Next Section
Basic Prices for ETT

Server processing from 2024-04-26 16:12:21 thru 2024-04-26 16:12:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000