Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Sat 20-Oct-31 06:42:50 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FAN    Fundamental Next Section
Listing Code FAN
Listing Name FANTASTIC HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
Company Listing ASX listed company as at Thu Dec 22 20:57:20 EST 2016
ISIN Name FANTASTIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAN5


Maximum Price date available .. Friday 30th October 2020
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Thu Dec 22 20:57:20 EST 2016
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FAN
DATE ### 2016-04-22 ### ### ###
SHARE PRICE ### ### 2 2 2
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD ### 0.01138211382113821 ### ### ###
Price to Earnings (PE) Price/EPS 20.77 11.74 ### ### ###
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX ### ###
DIVIDEND DATE PAY 2016-03-21 ###
DIVIDEND AMOUNT ### ###
DIVIDEND FRANKING ### ###
HIGHEST P
LOWEST P
STDEV
Year High ### ### 2 ### 2
Year Low 2.29 ### 2 2 ###
Net Profit Margin% ### 4 2.47 2.85 2.85
Operating Margin% 0.48 5.47 3.48 ### ###
Return on Avg Assets% 0.55 ### ### 7.57 7.57
Return on Avg Equity% ### 19.41 ### ### ###
No. Employees ### ### ### ###
52Week High
52Week Low

     Prev Section Fundamental    News for FAN    Options Next Section

Score Company FAN for Ownership
CtrLinksDateNewsScore
1 an >2020-03-02  2020-04-04 18:02 GMT, Begin listing
Listing Date, ETFS FANG+ ETF
0
Float first day, (ETFS FANG+ ETF), Open $N/A, Close $N/A
 
2< an 2016-12-22  2020-09-18 18:48 GMT, Price
Closed at $3.5
-1
Price range $0.42 -> $5.4, for Dates 1999-Sep-22 Wed -> 2016-Dec-12 Mon
 

     Prev Section News    Options owned by FAN    Warrants Next Section
No OPTIONS for company (FAN) FANTASTIC HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FAN    Charting Next Section
No Warrants for company (FAN) FANTASTIC HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FAN) FANTASTIC HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.42 1 0.4
MAX 5.4 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FAN

     Prev Section Weekly    Format Enhanced Daily Prices for FAN    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2016-Dec-22 Thu 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-21 Wed 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-20 Tue 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-19 Mon 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-16 Fri 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-15 Thu 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-14 Wed 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-13 Tue 3.5 3.5 3.5 3.5 0 31.8
2016-Dec-12 Mon 3.5 3.5 ### 3.5 2,288 ### ### 75.6 31.8
2016-Dec-09 Fri 3.5 3.5 3.49 3.49 ### 29,071 -0.3 ### 31.7
2016-Dec-08 Thu 3.5 3.5 3.49 3.49 ### ### -0.3 ### 31.7
2016-Dec-07 Wed 3.48 3.5 3.48 3.49 87,946 ### 0.3 ### 31.7
2016-Dec-06 Tue 3.49 3.49 3.49 3.49 ### ### ### ### 31.7
2016-Dec-05 Mon 3.48 3.49 3.48 3.49 ### ### 0.3 ### 31.7
2016-Dec-02 Fri 3.48 3.49 3.48 3.49 ### ### 0.3 78.4 31.7
2016-Dec-01 Thu 3.48 3.49 3.48 3.49 ### 98,747 0.3 70.9 31.7
2016-Nov-30 Wed 3.47 3.48 3.47 3.48 45,388 157,723 0.3 ### ###
2016-Nov-29 Tue 3.48 3.49 3.48 3.49 95,124 ### 0.3 ### 31.7
2016-Nov-28 Mon 3.48 3.48 3.475 3.48 ### ### ### ### ###
2016-Nov-25 Fri 3.47 3.48 3.47 3.48 ### 105,688 0.3 ### ###
2016-Nov-24 Thu 3.48 3.49 3.47 3.47 26,372 91,774 -0.3 ### 31.5
2016-Nov-23 Wed 3.47 3.48 3.47 3.48 ### 94,387 0.3 ### ###
2016-Nov-22 Tue 3.47 3.48 3.47 3.47 ### ### ### ### 31.5
2016-Nov-21 Mon 3.48 3.48 3.47 3.48 20,541 71,379 ### 72.6 ###
2016-Nov-18 Fri 3.49 3.49 3.47 3.47 86,057 299,478 -0.6 27.9 31.5
2016-Nov-17 Thu 3.48 3.48 3.47 3.48 ### 750,659 ### 66.9 ###
2016-Nov-16 Wed 3.47 3.48 3.47 3.48 ### ### 0.3 ### ###
2016-Nov-15 Tue 3.48 3.48 3.47 3.48 9,120 ### ### ### ###
2016-Nov-14 Mon 3.47 3.48 3.47 3.48 20,628 71,682 0.3 75.8 ###
2016-Nov-11 Fri 3.47 3.47 3.46 3.47 ### ### ### ### 31.5
2016-Nov-10 Thu 3.47 3.47 3.46 3.47 13,554 ### ### ### 31.5
2016-Nov-09 Wed 3.47 3.48 3.45 3.47 380,485 1,318,380 ### ### 31.5
2016-Nov-08 Tue 3.47 3.47 3.47 3.47 ### 60,752 ### 69.8 31.5
2016-Nov-07 Mon 3.46 3.47 3.45 3.47 ### ### 0.3 64.3 31.5
2016-Nov-04 Fri 3.46 3.46 3.45 3.46 ### 1,039,125 ### ### 31.5
2016-Nov-03 Thu 3.47 3.47 3.45 3.46 ### ### -0.3 32.2 31.5
2016-Nov-02 Wed 3.45 3.47 3.45 3.47 228,480 790,540 0.6 83.1 31.5
2016-Nov-01 Tue 3.45 3.46 3.44 3.44 ### 14,288,858 ### ### 31.3
2016-Oct-31 Mon 3.46 3.46 3.44 3.45 ### ### -0.3 31.0 ###
2016-Oct-28 Fri 3.46 3.46 3.45 3.45 4,011,280 13,858,972 -0.3 ### ###
2016-Oct-27 Thu 3.46 3.46 3.45 3.46 ### 14,146,027 ### ### 31.5
2016-Oct-26 Wed 3.46 3.47 3.45 3.46 37,288 ### ### 80.5 31.5
2016-Oct-25 Tue 3.46 3.46 3.45 3.45 20,270 ### -0.3 ### ###
2016-Oct-24 Mon 3.47 3.47 3.45 3.46 ### 164,346 -0.3 ### 31.5
2016-Oct-21 Fri 3.46 3.46 3.45 3.45 ### 1,065,570 -0.3 33.2 ###
2016-Oct-20 Thu 3.46 3.46 3.45 3.46 124,455 ### ### 66.6 31.5
2016-Oct-19 Wed 3.45 3.47 3.45 3.46 ### 6,005,923 ### ### 31.5
2016-Oct-18 Tue 3.45 3.46 3.45 3.46 34,888 ### ### ### 31.5
2016-Oct-17 Mon 3.44 3.46 3.44 3.45 ### 1,509,685 ### 80.0 ###
2016-Oct-14 Fri 3.45 3.48 3.42 3.43 854,723 ### -0.6 ### ###
2016-Oct-13 Thu 2.44 2.49 2.43 2.45 289,486 ### ### 74.0 22.3
2016-Oct-12 Wed ### 2.41 ### 2.4 ### ### ### ### 21.8
2016-Oct-11 Tue ### ### ### ### ### 341,889 ### 70.9 21.3
2016-Oct-10 Mon ### ### ### ### ### ### -0.4 33.4 21.3
2016-Oct-07 Fri 2.29 2.4 2.28 ### ### 175,972 1.7 85.5 ###
2016-Oct-06 Thu ### ### 2.29 ### 83,753 ### -2.1 17.4 ###
2016-Oct-05 Wed ### ### ### ### ### ### -0.8 ### ###
2016-Oct-04 Tue ### ### ### ### ### 2,273,387 -0.4 29.0 ###
2016-Oct-03 Mon ### 2.41 ### ### 168,947 404,628 ### 68.8 ###
2016-Sep-30 Fri 2.41 2.43 2.4 2.41 ### 185,870 ### ### ###
2016-Sep-29 Thu 2.57 2.58 2.25 2.43 123,227 ### -5.4 5.3 ###
2016-Sep-28 Wed 2.57 2.57 2.55 2.55 ### ### -0.8 23.8 ###
2016-Sep-27 Tue ### ### 2.57 ### ### ### ### 20.0 ###
2016-Sep-26 Mon ### ### ### ### ### ### -0.8 27.0 ###
2016-Sep-23 Fri 2.55 ### 2.54 ### ### 1,340,844 3.9 ### ###
2016-Sep-22 Thu ### ### 2.57 ### 6,982 ### ### ### ###
2016-Sep-21 Wed 2.58 ### 2.58 ### ### 2,421 0.8 ### ###
2016-Sep-20 Tue 2.7 2.7 ### ### 758,857 2,029,942 -1.9 23.3 ###
2016-Sep-19 Mon 2.52 2.7 2.52 2.7 22,242 58,051 7.1 97.5 24.5
2016-Sep-16 Fri 2.5 2.58 2.5 2.52 ### ### ### 71.6 ###
2016-Sep-15 Thu 2.53 ### 2.48 2.59 35,159 ### 2.4 ### 23.5
2016-Sep-14 Wed 2.55 2.7 2.55 ### 27,826 73,043 ### ### ###
2016-Sep-13 Tue 2.7 2.71 2.5 2.55 58,041 ### -5.6 5.8 ###
2016-Sep-12 Mon 2.8 2.85 ### 2.7 34,540 ### -3.6 ### 24.5
2016-Sep-09 Fri 2.86 2.89 2.83 2.87 15,841 ### 0.4 ### ###
2016-Sep-08 Thu ### ### 2.88 ### ### ### ### 71.2 ###
2016-Sep-07 Wed ### ### 2.87 ### 12,487 ### 0.3 ### ###
2016-Sep-06 Tue ### ### ### ### ### 6,225 -0.3 ### ###
2016-Sep-05 Mon ### ### 2.86 ### ### 126,954 -0.3 ### ###
2016-Sep-02 Fri 2.88 ### 2.83 ### 167,740 ### 1.0 ### 26.5
2016-Sep-01 Thu ### ### ### ### ### 938,143 ### 22.8 27.8
2016-Aug-31 Wed ### ### ### ### 261,387 ### ### 74.4 ###
2016-Aug-30 Tue ### ### ### ### 193,289 598,229 -0.3 ### ###
2016-Aug-29 Mon ### ### ### ### 3,059,050 9,391,283 0.6 ### ###
2016-Aug-26 Fri 3 ### ### ### 1,692,585 ### ### ### 27.7
2016-Aug-25 Thu 3 ### ### 3 ### ### ### 73.9 27.3
2016-Aug-24 Wed 2.8 2.8 2.7 2.71 ### ### ### 15.7 ###
2016-Aug-23 Tue 2.7 2.75 ### 2.73 62,144 ### ### 81.8 24.8
2016-Aug-22 Mon ### ### ### ### ### 7,421 0.4 ### 24.3
2016-Aug-19 Fri 2.55 ### 2.55 ### 35,126 ### ### ### ###
2016-Aug-18 Thu 2.52 2.52 2.52 2.52 ### ### ### 70.2 ###
2016-Aug-17 Wed 2.56 2.56 2.53 2.53 7,254 ### -1.2 ### 23.0
2016-Aug-16 Tue ### ### ### ### ### ### ### 73.8 ###
2016-Aug-15 Mon 2.57 2.58 2.57 2.57 3,855 9,926 ### 68.5 ###
2016-Aug-12 Fri 2.55 ### 2.55 ### ### ### ### 82.1 ###
2016-Aug-11 Thu 2.47 2.53 ### 2.53 654,355 1,606,441 2.4 ### 23.0
2016-Aug-10 Wed 2.5 2.5 2.5 2.5 ### 86,250 ### ### 22.7
2016-Aug-09 Tue 2.5 2.5 2.5 2.5 11,121 ### ### ### 22.7
2016-Aug-08 Mon 2.5 2.5 2.48 2.5 6,720 ### ### 70.7 22.7
2016-Aug-05 Fri 2.45 2.5 2.45 2.5 ### 84,674 2.0 80.9 22.7
2016-Aug-04 Thu 2.45 2.45 2.45 2.45 152 372 ### ### 22.3
2016-Aug-03 Wed 2.4 2.4 2.4 2.4 0 21.8
2016-Aug-02 Tue 2.4 2.42 2.4 2.4 ### ### ### ### 21.8
2016-Aug-01 Mon 2.41 2.41 ### ### 26,986 63,821 ### 17.2 ###
2016-Jul-29 Fri 2.4 2.4 2.4 2.4 ### ### ### ### 21.8
2016-Jul-28 Thu 2.4 2.4 2.4 2.4 3,088 ### ### 66.0 21.8
2016-Jul-27 Wed 2.45 2.45 2.4 2.4 ### ### -2.0 19.4 21.8
2016-Jul-26 Tue 2.5 2.5 2.45 2.45 1,888 4,672 ### ### 22.3
2016-Jul-25 Mon 2.52 2.56 2.455 2.455 84,076 210,820 -2.6 ### 22.3
2016-Jul-22 Fri 2.45 2.5 2.45 2.5 176,343 436,448 2.0 ### 22.7
2016-Jul-21 Thu 2.48 2.48 2.48 2.48 250 620 ### ### 22.5
2016-Jul-20 Wed ### ### 2.42 2.5 ### 69,358 -3.8 ### 22.7
2016-Jul-19 Tue 2.42 ### ### 2.4 214,856 ### -0.8 28.3 21.8
2016-Jul-18 Mon 2.41 2.42 2.41 2.42 ### 13,053 ### 69.2 22.0
2016-Jul-15 Fri ### 2.4 ### 2.4 ### 18,884 3.4 ### 21.8
2016-Jul-14 Thu ### ### ### ### 16,921 39,172 ### 29.4 21.0
2016-Jul-13 Wed ### ### ### ### ### 29,623 -1.3 ### ###
2016-Jul-12 Tue ### ### ### ### ### 48,287 -0.4 34.8 ###
2016-Jul-11 Mon ### ### 2.28 ### ### ### ### ### ###
2016-Jul-08 Fri ### ### ### ### ### 1,489,152 -1.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for FAN    Bottom Next Section
Basic Prices for FAN
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-10-31 06:42:50 thru 2020-10-31 06:42:51 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000