Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2018-02-18 21:35:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAN    Basic Next Section


Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing CodeFAN
Listing NameFANTASTIC HOLDINGS LIMITED
GICS SectorConsumer Durables & Apparel
ISIN NameFANTASTIC HOLDINGS
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FAN5


Maximum Price date available .. Friday 16th February 2018
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for FAN    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolume
2016-12-223.53.53.53.50
2016-12-213.53.53.53.50
2016-12-203.53.53.53.50
2016-12-193.53.53.53.50
2016-12-163.53.53.53.50
2016-12-153.53.53.53.50
2016-12-143.53.53.53.50
2016-12-133.53.53.53.50
2016-12-123.53.5###3.52288
2016-12-093.53.53.493.49###
2016-12-083.53.53.493.49###
2016-12-073.483.53.483.4987946
2016-12-063.493.493.493.49###
2016-12-053.483.493.483.49###
2016-12-023.483.493.483.49###
2016-12-013.483.493.483.49###
2016-11-303.473.483.473.4845388
2016-11-293.483.493.483.4995124
2016-11-283.483.483.4753.48###
2016-11-253.473.483.473.48###
2016-11-243.483.493.473.4726372
2016-11-233.473.483.473.48###
2016-11-223.473.483.473.47###
2016-11-213.483.483.473.4820541
2016-11-183.493.493.473.4786057
2016-11-173.483.483.473.48###
2016-11-163.473.483.473.48###
2016-11-153.483.483.473.489120
2016-11-143.473.483.473.4820628
2016-11-113.473.473.463.47###
2016-11-103.473.473.463.4713554
2016-11-093.473.483.453.47380485
2016-11-083.473.473.473.47###
2016-11-073.463.473.453.47###
2016-11-043.463.463.453.46###
2016-11-033.473.473.453.46###
2016-11-023.453.473.453.47228480
2016-11-013.453.463.443.44###
2016-10-313.463.463.443.45###
2016-10-283.463.463.453.454011280
2016-10-273.463.463.453.46###
2016-10-263.463.473.453.4637288
2016-10-253.463.463.453.4520270
2016-10-243.473.473.453.46###
2016-10-213.463.463.453.45###
2016-10-203.463.463.453.46124455
2016-10-193.453.473.453.46###
2016-10-183.453.463.453.4634888
2016-10-173.443.463.443.45###
2016-10-143.453.483.423.43854723
2016-10-132.442.492.432.45289486
2016-10-12###2.41###2.4###
2016-10-11###############
2016-10-10###############
2016-10-072.292.42.28######
2016-10-06######2.29###83753
2016-10-05###############
2016-10-04###############
2016-10-03###2.41######168947
2016-09-302.412.432.42.41###
2016-09-292.572.582.252.43123227
2016-09-282.572.572.552.55###
2016-09-27######2.57######
2016-09-26###############
2016-09-232.55###2.54######
2016-09-22######2.57###6982
2016-09-212.58###2.58######
2016-09-202.72.7######758857
2016-09-192.522.72.522.722242
2016-09-162.52.582.52.52###
2016-09-152.53###2.482.5935159
2016-09-142.552.72.55###27826
2016-09-132.72.712.52.5558041
2016-09-122.82.85###2.734540
2016-09-092.862.892.832.8715841
2016-09-08######2.88######
2016-09-07######2.87###12487
2016-09-06###############
2016-09-05######2.86######
2016-09-022.88###2.83###167740
2016-09-01###############
2016-08-31############261387
2016-08-30############193289
2016-08-29############3059050
2016-08-263#########1692585
2016-08-253######3###
2016-08-242.82.82.72.71###
2016-08-232.72.75###2.7362144
2016-08-22###############
2016-08-192.55###2.55###35126
2016-08-182.522.522.522.52###
2016-08-172.562.562.532.537254
2016-08-16###############
2016-08-152.572.582.572.573855
2016-08-122.55###2.55######
2016-08-112.472.53###2.53654355
2016-08-102.52.52.52.5###
2016-08-092.52.52.52.511121
2016-08-082.52.52.482.56720
2016-08-052.452.52.452.5###
2016-08-042.452.452.452.45152
2016-08-032.42.42.42.40
2016-08-022.42.422.42.4###
2016-08-012.412.41######26986
2016-07-292.42.42.42.4###
2016-07-282.42.42.42.43088
2016-07-272.452.452.42.4###
2016-07-262.52.52.452.451888
2016-07-252.522.562.4552.45584076
2016-07-222.452.52.452.5176343
2016-07-212.482.482.482.48250
2016-07-20######2.422.5###
2016-07-192.42######2.4214856
2016-07-182.412.422.412.42###
2016-07-15###2.4###2.4###
2016-07-14############16921
2016-07-13###############
2016-07-12###############
2016-07-11######2.28######
2016-07-08###############
2016-07-07############198028
2016-07-06######2###56178
2016-07-052.252.252.242.24###
2016-07-042.252.252.252.25###
2016-07-012.252.252.252.250
2016-06-30###2.25###2.2517425
2016-06-29###############
2016-06-28############5681
2016-06-27###############
2016-06-242.232.23#########
2016-06-232.22.232.22.2314529
2016-06-222.272.272.232.23###
2016-06-212.262.262.262.26###
2016-06-202.22.272.22.27###
2016-06-17###############
2016-06-16############61282
2016-06-15###############
2016-06-14###############
2016-06-10############0
2016-06-09###############
2016-06-082###2######
2016-06-07############0
2016-06-06###############
2016-06-03221.97524559
2016-06-02###############
2016-06-01############3250
2016-05-31############0
2016-05-30############135385
2016-05-2722######897843
2016-05-26###2###2###
2016-05-25######1.945######
2016-05-24###############
2016-05-231.9851.9851.9551.95524945
2016-05-201.9851.9851.9851.9850
2016-05-19#########1.9852122
2016-05-1822######126840
2016-05-17############0
2016-05-16###############
2016-05-131.9851.9851.9851.9850
2016-05-122###1.9851.98510371
2016-05-11#########2###
2016-05-10######22###
2016-05-092###2######
2016-05-061.975###1.975######
2016-05-0522220
2016-05-04###2###212822
2016-05-03############32945
2016-05-02############22
2016-04-29############0
2016-04-28###2######9381
2016-04-27###############
2016-04-26###############
2016-04-22###1.952###1.952###
2016-04-211.9551.955######6683
2016-04-201.9551.9551.9551.955###
2016-04-191.9451.945######156382
2016-04-18############10025
2016-04-15###1.925#########
2016-04-14###############
2016-04-13############129787
2016-04-121.9451.945######4544
2016-04-111.9551.955######150481
2016-04-08######1.9451.952###
2016-04-072#########170572
2016-04-06############3645
2016-04-05###############
2016-04-04############20050
2016-04-01###2###1.955###
2016-03-311.871.8751.871.875193077
2016-03-301.851.85######2021
2016-03-291.851.85#########
2016-03-24###############
2016-03-231.8###1.8######
2016-03-221.851.851.851.8521081
2016-03-211.811.851.81.85###
2016-03-181.871.871.811.8114683
2016-03-171.821.821.81###14653
2016-03-161.821.851.821.85###
2016-03-151.851.881.821.8817842
2016-03-141.851.871.851.871270
2016-03-111.891.891.881.88###
2016-03-101.891.891.891.890
2016-03-091.881.891.881.895380
2016-03-081.851.851.831.83###
2016-03-07###############
2016-03-0422######12120
2016-03-03############2120
2016-03-0222221282
2016-03-01######2212079
2016-02-292###2###5781
2016-02-261.89###1.89######
2016-02-251.871.891.841.85###
2016-02-241.841.841.841.84###
2016-02-231.851.861.841.85###
2016-02-221.871.881.841.87###
2016-02-191.841.871.841.85###
2016-02-181.891.891.841.8415274
2016-02-171.841.851.841.8433055
2016-02-161.85###1.85###3649
2016-02-151.811.851.811.85###
2016-02-121.851.851.851.856871
2016-02-111.861.861.861.8652
2016-02-101.871.871.871.870
2016-02-091.871.871.871.87###
2016-02-081.85###1.85######
2016-02-051.8251.8251.821.824485
2016-02-041.851.88###1.86###
2016-02-031.851.851.851.85###
2016-02-02###############
2016-02-01######1.841.87###
2016-01-29############12980
2016-01-28############306355
2016-01-2722###1.94593979
2016-01-251.75###1.71.8###
2016-01-22######1.851.8520377
2016-01-21###############
2016-01-20############32041
2016-01-19############0
2016-01-18############11252
2016-01-15###############
2016-01-14###############
2016-01-13############2577
2016-01-122###2###14554
2016-01-1122###25040
2016-01-082.22.22.22.20
2016-01-072.22.22.22.20
2016-01-06###2.2###2.22246
2016-01-05############3
2016-01-04############3855
2015-12-312.22.22.22.20
2015-12-302.22.22.22.28
2015-12-292.22.22.22.2###
2015-12-24############0
2015-12-23############0
2015-12-22############74671
2015-12-21############86751
2015-12-18############19425
2015-12-172.22.2######5472
2015-12-162.212.21#########
2015-12-15###2.2###2.2###
2015-12-142.242.24#########
2015-12-11############0
2015-12-10############0
2015-12-09###############
2015-12-08###############
2015-12-07############153
2015-12-04###############
2015-12-03###############
2015-12-02############146
2015-12-01###############
2015-11-30############0
2015-11-27############16585
2015-11-262.42.4###2.44450
2015-11-252.42.42.42.4###
2015-11-24############53424
2015-11-23###############
2015-11-20###############
2015-11-19############4
2015-11-182.42.4######33388
2015-11-17############12053
2015-11-16############8379
2015-11-13###############
2015-11-12############2686
2015-11-11###############
2015-11-10###############
2015-11-09###############
2015-11-06############550
2015-11-05############8427
2015-11-04###############
2015-11-03###############
2015-11-02############15747
2015-10-30###############
2015-10-29############19480
2015-10-28############501051
2015-10-272.25###2.25######
2015-10-262.252.252.252.2525728
2015-10-232.252.262.22.2222923
2015-10-222.212.212.22.225489
2015-10-212.212.212.212.211250
2015-10-202.252.252.252.25###
2015-10-192.252.252.252.25180359
2015-10-16############456
2015-10-15###############
2015-10-14###############
2015-10-132.242.242.242.240
2015-10-122.242.242.242.240
2015-10-092.242.242.242.24###
2015-10-082.252.252.252.250
2015-10-072.252.252.252.25###
2015-10-062.262.262.262.260
2015-10-052.262.262.262.26###
2015-10-022.252.252.252.25###
2015-10-012.252.252.252.25###
2015-09-302.252.252.242.2525683
2015-09-292.252.262.252.261478
2015-09-28###############
2015-09-252.25###2.25###4688
2015-09-242.262.262.262.26###
2015-09-232.272.272.242.24###
2015-09-222.272.272.272.27448
2015-09-212.262.262.262.260
2015-09-182.262.262.262.264788
2015-09-172.262.262.262.26###
2015-09-162.222.222.222.220
2015-09-152.222.222.222.2215075
2015-09-14######2.222.22###
2015-09-11############0
2015-09-10############0
2015-09-09######2.22######
2015-09-08############14780
2015-09-07###############
2015-09-04############33644
2015-09-03###############
2015-09-02############32170
2015-09-01############0
2015-08-31############9872
2015-08-28############1128
2015-08-27###############
2015-08-26############0
2015-08-252###2###21184
2015-08-24###############
2015-08-212.22.22.22.20
2015-08-202.22.22.22.26624
2015-08-192.22.22.22.2###
2015-08-182.252.252.252.250
2015-08-172.242.252.242.25###
2015-08-14############7474
2015-08-13############0
2015-08-12###############
2015-08-112.212.212.212.210
2015-08-102.212.212.212.212255
2015-08-07###2.21######2643
2015-08-06######2.125######
2015-08-052.242.242.242.240
2015-08-042.242.242.242.240
2015-08-032.242.242.242.24670
2015-07-31###2.24#########
2015-07-30###############
2015-07-29############214586
2015-07-28############0
2015-07-27###############
2015-07-242.222.22###2.22###
2015-07-23###2.2###2.26577
2015-07-22############22728
2015-07-21############7145
2015-07-20############0
2015-07-17############0
2015-07-16############0
2015-07-15############7689
2015-07-14############0
2015-07-13############0
2015-07-10############7482
2015-07-092.222.22######15972
2015-07-082.222.222.222.220
2015-07-072.232.232.222.226544
2015-07-062.272.272.232.23###
2015-07-032.262.262.262.260
2015-07-02######2.262.26###
2015-07-012.272.272.242.2570821
2015-06-302.272.272.272.270
2015-06-292.272.27###2.2721146
2015-06-262.272.272.262.27###
2015-06-252.272.272.272.271586
2015-06-242.262.262.262.26###
2015-06-232.272.272.262.2651756
2015-06-222.262.262.262.26###
2015-06-192.262.262.262.26###
2015-06-182.262.262.262.26###
2015-06-172.272.272.252.255476
2015-06-162.262.282.252.28###
2015-06-15###############
2015-06-12############650
2015-06-11######2.25######
2015-06-102.422.422.212.25###
2015-06-092.42.43#########
2015-06-052.252.252.252.250
2015-06-042.252.25###2.253572
2015-06-032.252.252.252.250
2015-06-02######2.252.25###
2015-06-01############826
2015-05-29############0
2015-05-28###############
2015-05-27######2.252.256242
2015-05-262.24###2.24######
2015-05-252.232.242.232.242947
2015-05-222.242.242.242.2480
2015-05-212.232.242.212.24###
2015-05-202.232.232.232.2312086
2015-05-192.222.232.222.23###
2015-05-182.252.252.242.2412744
2015-05-15############3722
2015-05-14############0
2015-05-13############16448
2015-05-122.22.22.22.20
2015-05-11###2.2###2.25444
2015-05-08############252046
2015-05-07###############
2015-05-0622224370
2015-05-0522220
2015-05-0422220
2015-05-012###22###
2015-04-30###############
2015-04-29############0
2015-04-282###2###4558
2015-04-27#########2###
2015-04-24############3326
2015-04-23############0
2015-04-22############41928
2015-04-2122#########
2015-04-20###############
2015-04-17############844
2015-04-16############5555
2015-04-15###############
2015-04-14###############
2015-04-13###############
2015-04-10############4855
2015-04-09############1321
2015-04-08###1.925###1.9252842
2015-04-07############2174
2015-04-02###############
2015-04-01###############
2015-03-311.89###1.89###398287
2015-03-30############0
2015-03-27############0
2015-03-26############0
2015-03-25############0
2015-03-24###############
2015-03-23###############
2015-03-2022220
2015-03-19###2###27871
2015-03-1822220
2015-03-17###2###2###
2015-03-16############0
2015-03-13###############
2015-03-12############1079449
2015-03-11############42553
2015-03-10###############
2015-03-09######2######
2015-03-06############541
2015-03-05###############
2015-03-04###############
2015-03-03############13987
2015-03-02###2.21#########
2015-02-27############47227
2015-02-26###2.25###2.2###
2015-02-25###############
2015-02-24############14644
2015-02-232###2###40744
2015-02-20###2###210749
2015-02-19###############
2015-02-18############16254
2015-02-171.8551.8551.8551.855###
2015-02-161.851.851.851.850
2015-02-131.8551.8551.851.85###
2015-02-121.8551.8551.8551.855###
2015-02-111.8551.8551.8551.8550
2015-02-101.861.861.8551.855###
2015-02-09############0
2015-02-06###############
2015-02-051.851.851.851.85###
2015-02-04###1.85###1.85###
2015-02-031.841.851.841.858070
2015-02-021.841.841.831.83###
2015-01-301.841.841.841.84###
2015-01-291.851.851.851.85###
2015-01-281.851.851.841.8429842
2015-01-271.851.851.851.850
2015-01-231.851.851.851.8527641
2015-01-221.851.851.851.850
2015-01-211.851.851.851.85###
2015-01-201.851.851.851.85###
2015-01-191.851.851.851.85###
2015-01-161.851.851.851.85###
2015-01-15############0
2015-01-14######1.85######
2015-01-131.851.851.851.85###
2015-01-121.81.81.81.81189
2015-01-091.781.781.781.782187
2015-01-081.81.81.81.80
2015-01-071.81.81.771.88078
2015-01-061.81.81.81.8###
2015-01-051.81.81.81.8###
2015-01-021.771.771.771.770
2014-12-311.771.771.771.775640
2014-12-301.751.751.751.75###
2014-12-291.751.751.751.75###
2014-12-241.751.751.751.750
2014-12-231.81.81.751.75###
2014-12-221.731.731.731.7310240
2014-12-191.751.751.751.750
2014-12-181.751.761.751.75###
2014-12-171.7551.7551.741.746
2014-12-161.741.741.741.740
2014-12-151.741.741.741.740
2014-12-121.741.741.741.740
2014-12-111.741.741.741.740
2014-12-101.741.741.741.74###
2014-12-091.741.741.741.740
2014-12-081.741.7451.741.74###
2014-12-051.751.751.751.75###
2014-12-041.751.751.751.750
2014-12-031.71.751.71.752647
2014-12-021.761.761.761.760
2014-12-011.761.761.761.760
2014-11-28###1.76###1.76###
2014-11-271.731.751.731.75###
2014-11-26###1.73###1.73142158
2014-11-25###############
2014-11-24############0
2014-11-21###############
2014-11-201.581.581.581.580
2014-11-191.581.581.581.58###
2014-11-18######1.541.55###
2014-11-171.751.751.751.750
2014-11-141.751.751.751.750
2014-11-131.751.751.751.750
2014-11-121.751.751.751.75###
2014-11-111.751.751.751.7517150
2014-11-101.761.761.731.76###
2014-11-071.761.761.761.760
2014-11-061.771.771.761.76525
2014-11-05######1.761.761673
2014-11-041.771.791.761.793372
2014-11-031.751.771.751.75101978
2014-10-311.71.731.71.73###
2014-10-30############4
2014-10-291.6751.675#########
2014-10-28############856
2014-10-27############0
2014-10-24############0
2014-10-23###############
2014-10-22############0
2014-10-21###############
2014-10-20###############
2014-10-171.685###1.6851.685###
2014-10-161.685###1.685######
2014-10-15###############
2014-10-141.71.71.71.7###
2014-10-131.71.7#########
2014-10-101.71.71.71.70
2014-10-091.71.71.71.77222
2014-10-081.71.71.71.70
2014-10-071.71.7###1.7###
2014-10-061.741.741.741.74###
2014-10-031.751.751.751.750
2014-10-021.751.751.751.750
2014-10-011.721.751.721.751020
2014-09-301.721.721.71.729527
2014-09-291.71.73###1.7###
2014-09-261.741.761.711.7617186
2014-09-251.721.721.721.720
2014-09-241.721.721.721.721180
2014-09-231.721.721.721.72###
2014-09-221.721.721.721.72###
2014-09-191.721.751.721.75###
2014-09-181.731.731.731.730
2014-09-171.731.731.731.730
2014-09-16######1.721.7341658
2014-09-151.781.781.781.780
2014-09-121.7751.781.7751.78###
2014-09-11###1.75###1.75###
2014-09-101.741.741.741.74###
2014-09-091.741.741.741.740
2014-09-081.751.751.741.74103579
2014-09-051.81.81.81.80
2014-09-041.81.81.81.820
2014-09-031.81.81.81.849
2014-09-021.7551.7751.7551.775###
2014-09-011.721.7551.71.755###
2014-08-291.751.751.751.750
2014-08-281.731.751.731.75###
2014-08-271.71.731.71.73###
2014-08-26###############
2014-08-251.655###1.655###14884
2014-08-22#########1.655###
2014-08-211.581.581.581.580
2014-08-201.581.581.581.582028
2014-08-191.571.571.571.57###
2014-08-181.561.561.561.560
2014-08-151.571.571.561.5672243


     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-02-18 21:35:05 thru 2018-02-18 21:35:05 GMT for 0 secs.
Page length category 2 - Current - 0, 00000