Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Thu 24-Mar-28 11:38:43 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FAN) FANTASTIC HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FAN    Limits Next Section


Company Details for (FAN) FANTASTIC HOLDINGS LIMITED

Listing Code FAN
Listing Name FANTASTIC HOLDINGS LIMITED
GICS Sector Consumer Durables & Apparel
ISIN Name FANTASTIC HOLDINGS
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FAN5


Maximum Price date available .. Thursday 28th March 2024
Latest price with VOLUME for FAN .. Monday 12th December 2016

FAN is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN 0.42 1 0.4
MAX 5.4 ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FAN    Bottom Next Section



End of day Prices (full format),

600 Days for (FAN) FANTASTIC HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.11
2016-Dec-22 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-21 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-20 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-19 Mon 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-16 Fri 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-15 Thu 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-14 Wed 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-13 Tue 3.5 3.5 3.5 3.5 0 0.3
2016-Dec-12 Mon 3.5 3.5 ### 3.5 2,288 ### 75.6 75.6 0.3
2016-Dec-09 Fri 3.5 3.5 3.49 3.49 ### ### ###
2016-Dec-08 Thu 3.5 3.5 3.49 3.49 ### ### ###
2016-Dec-07 Wed 3.48 3.5 3.48 3.49 87,946 ### ### ### ###
2016-Dec-06 Tue 3.49 3.49 3.49 3.49 ### ### ###
2016-Dec-05 Mon 3.48 3.49 3.48 3.49 ### ### ###
2016-Dec-02 Fri 3.48 3.49 3.48 3.49 78.4 78.4 ###
2016-Dec-01 Thu 3.48 3.49 3.48 3.49 70.9 70.9 ###
2016-Nov-30 Wed 3.47 3.48 3.47 3.48 45,388 157,723 ### ### 0.2
2016-Nov-29 Tue 3.48 3.49 3.48 3.49 95,124 ### ### ### ###
2016-Nov-28 Mon 3.48 3.48 3.475 3.48 ### ### 0.2
2016-Nov-25 Fri 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-24 Thu 3.48 3.49 3.47 3.47 26,372 91,774 ### ### 0.2
2016-Nov-23 Wed 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-22 Tue 3.47 3.48 3.47 3.47 ### ### 0.2
2016-Nov-21 Mon 3.48 3.48 3.47 3.48 20,541 71,379 72.6 72.6 0.2
2016-Nov-18 Fri 3.49 3.49 3.47 3.47 86,057 299,478 27.9 27.9 0.2
2016-Nov-17 Thu 3.48 3.48 3.47 3.48 66.9 66.9 0.2
2016-Nov-16 Wed 3.47 3.48 3.47 3.48 ### ### 0.2
2016-Nov-15 Tue 3.48 3.48 3.47 3.48 9,120 ### ### ### 0.2
2016-Nov-14 Mon 3.47 3.48 3.47 3.48 20,628 71,682 75.8 75.8 0.2
2016-Nov-11 Fri 3.47 3.47 3.46 3.47 ### ### 0.2
2016-Nov-10 Thu 3.47 3.47 3.46 3.47 13,554 ### ### ### 0.2
2016-Nov-09 Wed 3.47 3.48 3.45 3.47 380,485 1,318,380 ### ### 0.2
2016-Nov-08 Tue 3.47 3.47 3.47 3.47 69.8 69.8 0.2
2016-Nov-07 Mon 3.46 3.47 3.45 3.47 64.3 64.3 0.2
2016-Nov-04 Fri 3.46 3.46 3.45 3.46 ### ### 0.2
2016-Nov-03 Thu 3.47 3.47 3.45 3.46 32.2 32.2 0.2
2016-Nov-02 Wed 3.45 3.47 3.45 3.47 228,480 790,540 83.1 83.1 0.2
2016-Nov-01 Tue 3.45 3.46 3.44 3.44 ### ### 0.2
2016-Oct-31 Mon 3.46 3.46 3.44 3.45 31.0 31.0 ###
2016-Oct-28 Fri 3.46 3.46 3.45 3.45 4,011,280 13,858,972 ### ### ###
2016-Oct-27 Thu 3.46 3.46 3.45 3.46 ### ### 0.2
2016-Oct-26 Wed 3.46 3.47 3.45 3.46 37,288 ### 80.5 80.5 0.2
2016-Oct-25 Tue 3.46 3.46 3.45 3.45 20,270 ### ### ### ###
2016-Oct-24 Mon 3.47 3.47 3.45 3.46 ### ### 0.2
2016-Oct-21 Fri 3.46 3.46 3.45 3.45 33.2 33.2 ###
2016-Oct-20 Thu 3.46 3.46 3.45 3.46 124,455 ### 66.6 66.6 0.2
2016-Oct-19 Wed 3.45 3.47 3.45 3.46 ### ### 0.2
2016-Oct-18 Tue 3.45 3.46 3.45 3.46 34,888 ### ### ### 0.2
2016-Oct-17 Mon 3.44 3.46 3.44 3.45 80.0 80.0 ###
2016-Oct-14 Fri 3.45 3.48 3.42 3.43 854,723 ### ### ### 0.2
2016-Oct-13 Thu 2.44 2.49 2.43 2.45 289,486 ### 74.0 74.0 0.2
2016-Oct-12 Wed ### 2.41 ### 2.4 ### ### ###
2016-Oct-11 Tue ### ### ### ### 70.9 70.9 0.0
2016-Oct-10 Mon ### ### ### ### 33.4 33.4 0.0
2016-Oct-07 Fri 2.29 2.4 2.28 ### 85.5 85.5 0.0
2016-Oct-06 Thu ### ### 2.29 ### 83,753 ### 17.4 17.4 0.0
2016-Oct-05 Wed ### ### ### ### ### ### 0.0
2016-Oct-04 Tue ### ### ### ### 29.0 29.0 0.0
2016-Oct-03 Mon ### 2.41 ### ### 168,947 203,581 68.8 68.8 0.0
2016-Sep-30 Fri 2.41 2.43 2.4 2.41 ### ### 0.2
2016-Sep-29 Thu 2.57 2.58 2.25 2.43 123,227 ### 5.3 5.3 ###
2016-Sep-28 Wed 2.57 2.57 2.55 2.55 23.8 23.8 0.2
2016-Sep-27 Tue ### ### 2.57 ### 20.0 20.0 0.0
2016-Sep-26 Mon ### ### ### ### 27.0 27.0 0.0
2016-Sep-23 Fri 2.55 ### 2.54 ### ### ### 0.0
2016-Sep-22 Thu ### ### 2.57 ### 6,982 8,971 ### ### 0.0
2016-Sep-21 Wed 2.58 ### 2.58 ### ### ### 0.0
2016-Sep-20 Tue 2.7 2.7 ### ### 758,857 1,024,456 23.3 23.3 0.0
2016-Sep-19 Mon 2.52 2.7 2.52 2.7 22,242 58,051 97.5 97.5 0.2
2016-Sep-16 Fri 2.5 2.58 2.5 2.52 71.6 71.6 ###
2016-Sep-15 Thu 2.53 ### 2.48 2.59 35,159 ### ### ### 0.2
2016-Sep-14 Wed 2.55 2.7 2.55 ### 27,826 73,043 ### ### 0.0
2016-Sep-13 Tue 2.7 2.71 2.5 2.55 58,041 ### 5.8 5.8 0.2
2016-Sep-12 Mon 2.8 2.85 ### 2.7 34,540 ### ### ### 0.2
2016-Sep-09 Fri 2.86 2.89 2.83 2.87 15,841 ### ### ### ###
2016-Sep-08 Thu ### ### 2.88 ### 71.2 71.2 0.0
2016-Sep-07 Wed ### ### 2.87 ### 12,487 ### ### ### 0.0
2016-Sep-06 Tue ### ### ### ### ### ### 0.0
2016-Sep-05 Mon ### ### 2.86 ### ### ### 0.0
2016-Sep-02 Fri 2.88 ### 2.83 ### 167,740 237,352 ### ### 0.0
2016-Sep-01 Thu ### ### ### ### 22.8 22.8 0.0
2016-Aug-31 Wed ### ### ### ### 261,387 0 74.4 74.4 0.0
2016-Aug-30 Tue ### ### ### ### 193,289 0 ### ### 0.0
2016-Aug-29 Mon ### ### ### ### 3,059,050 0 ### ### 0.0
2016-Aug-26 Fri 3 ### ### ### 1,692,585 0 ### ### 0.0
2016-Aug-25 Thu 3 ### ### 3 73.9 73.9 0.2
2016-Aug-24 Wed 2.8 2.8 2.7 2.71 15.7 15.7 ###
2016-Aug-23 Tue 2.7 2.75 ### 2.73 62,144 85,448 81.8 81.8 ###
2016-Aug-22 Mon ### ### ### ### ### ### 0.0
2016-Aug-19 Fri 2.55 ### 2.55 ### 35,126 44,785 ### ### 0.0
2016-Aug-18 Thu 2.52 2.52 2.52 2.52 70.2 70.2 ###
2016-Aug-17 Wed 2.56 2.56 2.53 2.53 7,254 ### ### ### ###
2016-Aug-16 Tue ### ### ### ### 73.8 73.8 0.0
2016-Aug-15 Mon 2.57 2.58 2.57 2.57 3,855 9,926 68.5 68.5 ###
2016-Aug-12 Fri 2.55 ### 2.55 ### 82.1 82.1 0.0
2016-Aug-11 Thu 2.47 2.53 ### 2.53 654,355 827,759 ### ### ###
2016-Aug-10 Wed 2.5 2.5 2.5 2.5 ### ### 0.2
2016-Aug-09 Tue 2.5 2.5 2.5 2.5 11,121 ### ### ### 0.2
2016-Aug-08 Mon 2.5 2.5 2.48 2.5 6,720 ### 70.7 70.7 0.2
2016-Aug-05 Fri 2.45 2.5 2.45 2.5 80.9 80.9 0.2
2016-Aug-04 Thu 2.45 2.45 2.45 2.45 152 372 ### ### 0.2
2016-Aug-03 Wed 2.4 2.4 2.4 2.4 0 ###
2016-Aug-02 Tue 2.4 2.42 2.4 2.4 ### ### ###
2016-Aug-01 Mon 2.41 2.41 ### ### 26,986 ### 17.2 17.2 0.0
2016-Jul-29 Fri 2.4 2.4 2.4 2.4 ### ### ###
2016-Jul-28 Thu 2.4 2.4 2.4 2.4 3,088 ### 66.0 66.0 ###
2016-Jul-27 Wed 2.45 2.45 2.4 2.4 19.4 19.4 ###
2016-Jul-26 Tue 2.5 2.5 2.45 2.45 1,888 4,672 ### ### 0.2
2016-Jul-25 Mon 2.52 2.56 2.455 2.455 84,076 210,820 ### ### 0.2
2016-Jul-22 Fri 2.45 2.5 2.45 2.5 176,343 436,448 ### ### 0.2
2016-Jul-21 Thu 2.48 2.48 2.48 2.48 250 620 ### ### 0.2
2016-Jul-20 Wed ### ### 2.42 2.5 ### ### 0.2
2016-Jul-19 Tue 2.42 ### ### 2.4 214,856 0 28.3 28.3 ###
2016-Jul-18 Mon 2.41 2.42 2.41 2.42 69.2 69.2 0.2
2016-Jul-15 Fri ### 2.4 ### 2.4 ### ### ###
2016-Jul-14 Thu ### ### ### ### 16,921 0 29.4 29.4 0.0
2016-Jul-13 Wed ### ### ### ### ### ### 0.0
2016-Jul-12 Tue ### ### ### ### 34.8 34.8 0.0
2016-Jul-11 Mon ### ### 2.28 ### ### ### 0.0
2016-Jul-08 Fri ### ### ### ### ### ### 0.0
2016-Jul-07 Thu ### ### ### ### 198,028 0 ### ### 0.0
2016-Jul-06 Wed ### ### 2 ### 56,178 56,178 ### ### 0.0
2016-Jul-05 Tue 2.25 2.25 2.24 2.24 40.1 40.1 ###
2016-Jul-04 Mon 2.25 2.25 2.25 2.25 61.5 61.5 ###
2016-Jul-01 Fri 2.25 2.25 2.25 2.25 0 ###
2016-Jun-30 Thu ### 2.25 ### 2.25 17,425 ### ### ### ###
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue ### ### ### ### 5,681 0 ### ### 0.0
2016-Jun-27 Mon ### ### ### ### 26.9 26.9 0.0
2016-May-27 Fri 2 2 ### ### 897,843 897,843 13.1 13.1 0.0
2016-May-26 Thu ### 2 ### 2 86.6 86.6 0.1
2016-May-25 Wed ### ### 1.945 ### 68.9 68.9 0.0
2016-May-24 Tue ### ### ### ### 74.6 74.6 0.0
2016-May-23 Mon 1.985 1.985 1.955 1.955 24,945 49,141 22.4 22.4 ###
2016-May-20 Fri 1.985 1.985 1.985 1.985 0 ###
2016-May-19 Thu ### ### ### 1.985 2,122 0 ### ### ###
2016-May-18 Wed 2 2 ### ### 126,840 126,840 30.6 30.6 0.0
2016-May-17 Tue ### ### ### ### 0 0.0
2016-May-16 Mon ### ### ### ### ### ### 0.0
2016-May-13 Fri 1.985 1.985 1.985 1.985 0 ###
2016-May-12 Thu 2 ### 1.985 1.985 10,371 ### ### ### ###
2016-May-11 Wed ### ### ### 2 28.5 28.5 0.1
2016-May-10 Tue ### ### 2 2 ### ### 0.1
2016-May-09 Mon 2 ### 2 ### ### ### 0.0
2016-May-06 Fri 1.975 ### 1.975 ### ### ### 0.0
2016-May-05 Thu 2 2 2 2 0 0.1
2016-May-04 Wed ### 2 ### 2 12,822 12,822 88.5 88.5 0.1
2016-May-03 Tue ### ### ### ### 32,945 0 62.2 62.2 0.0
2016-May-02 Mon ### ### ### ### 22 0 65.4 65.4 0.0
2016-Apr-29 Fri ### ### ### ### 0 0.0
2016-Apr-28 Thu ### 2 ### ### 9,381 9,381 ### ### 0.0
2016-Apr-27 Wed ### ### ### ### ### ### 0.0
2016-Apr-26 Tue ### ### ### ### 78.9 78.9 0.0
2016-Apr-22 Fri ### 1.952 ### 1.952 73.0 73.0 ###
2016-Apr-21 Thu 1.955 1.955 ### ### 6,683 ### 31.4 31.4 0.0
2016-Apr-20 Wed 1.955 1.955 1.955 1.955 ### ### ###
2016-Apr-19 Tue 1.945 1.945 ### ### 156,382 152,081 ### ### 0.0
2016-Apr-18 Mon ### ### ### ### 10,025 0 69.9 69.9 0.0
2016-Apr-15 Fri ### 1.925 ### ### ### ### 0.0
2016-Apr-14 Thu ### ### ### ### ### ### 0.0
2016-Apr-13 Wed ### ### ### ### 129,787 0 ### ### 0.0
2016-Apr-12 Tue 1.945 1.945 ### ### 4,544 ### ### ### 0.0
2016-Apr-11 Mon 1.955 1.955 ### ### 150,481 ### 28.0 28.0 0.0
2016-Apr-08 Fri ### ### 1.945 1.952 ### ### ###
2016-Apr-07 Thu 2 ### ### ### 170,572 0 ### ### 0.0
2016-Apr-06 Wed ### ### ### ### 3,645 0 65.7 65.7 0.0
2016-Apr-05 Tue ### ### ### ### ### ### 0.0
2016-Apr-04 Mon ### ### ### ### 20,050 0 14.3 14.3 0.0
2016-Apr-01 Fri ### 2 ### 1.955 91.5 91.5 ###
2016-Mar-31 Thu 1.87 1.875 1.87 1.875 193,077 ### ### ### ###
2016-Mar-30 Wed 1.85 1.85 ### ### 2,021 ### 18.5 18.5 0.0
2016-Mar-29 Tue 1.85 1.85 ### ### 21.7 21.7 0.0
2016-Mar-24 Thu ### ### ### ### ### ### 0.0
2016-Mar-23 Wed 1.8 ### 1.8 ### ### ### 0.0
2016-Mar-22 Tue 1.85 1.85 1.85 1.85 21,081 ### 72.7 72.7 0.1
2016-Mar-21 Mon 1.81 1.85 1.8 1.85 87.5 87.5 0.1
2016-Mar-18 Fri 1.87 1.87 1.81 1.81 14,683 ### 13.5 13.5 ###
2016-Mar-17 Thu 1.82 1.82 1.81 ### 14,653 ### 30.3 30.3 0.0
2016-Mar-16 Wed 1.82 1.85 1.82 1.85 ### ### 0.1
2016-Mar-15 Tue 1.85 1.88 1.82 1.88 17,842 ### ### ### 0.1
2016-Mar-14 Mon 1.85 1.87 1.85 1.87 1,270 ### ### ### ###
2016-Mar-11 Fri 1.89 1.89 1.88 1.88 ### ### 0.1
2016-Mar-10 Thu 1.89 1.89 1.89 1.89 0 ###
2016-Mar-09 Wed 1.88 1.89 1.88 1.89 5,380 10,141 72.3 72.3 ###
2016-Mar-08 Tue 1.85 1.85 1.83 1.83 ### ### ###
2016-Mar-07 Mon ### ### ### ### 27.9 27.9 0.0
2016-Mar-04 Fri 2 2 ### ### 12,120 12,120 ### ### 0.0
2016-Mar-03 Thu ### ### ### ### 2,120 0 ### ### 0.0
2016-Mar-02 Wed 2 2 2 2 1,282 ### 68.4 68.4 0.1
2016-Mar-01 Tue ### ### 2 2 12,079 12,079 ### ### 0.1
2016-Feb-29 Mon 2 ### 2 ### 5,781 5,781 94.9 94.9 0.0
2016-Feb-26 Fri 1.89 ### 1.89 ### ### ### 0.0
2016-Feb-25 Thu 1.87 1.89 1.84 1.85 31.5 31.5 0.1
2016-Feb-24 Wed 1.84 1.84 1.84 1.84 76.2 76.2 ###
2016-Feb-23 Tue 1.85 1.86 1.84 1.85 69.9 69.9 0.1
2016-Feb-22 Mon 1.87 1.88 1.84 1.87 66.9 66.9 ###
2016-Feb-19 Fri 1.84 1.87 1.84 1.85 74.6 74.6 0.1
2016-Feb-18 Thu 1.89 1.89 1.84 1.84 15,274 28,486 14.4 14.4 ###
2016-Feb-17 Wed 1.84 1.85 1.84 1.84 33,055 60,986 ### ### ###
2016-Feb-16 Tue 1.85 ### 1.85 ### 3,649 3,375 ### ### 0.0
2016-Feb-15 Mon 1.81 1.85 1.81 1.85 ### ### 0.1
2016-Feb-12 Fri 1.85 1.85 1.85 1.85 6,871 ### 73.4 73.4 0.1
2016-Feb-11 Thu 1.86 1.86 1.86 1.86 52 ### 64.4 64.4 0.1
2016-Feb-10 Wed 1.87 1.87 1.87 1.87 0 ###
2016-Feb-09 Tue 1.87 1.87 1.87 1.87 ### ### ###
2016-Feb-08 Mon 1.85 ### 1.85 ### 88.7 88.7 0.0
2016-Feb-05 Fri 1.825 1.825 1.82 1.82 4,485 8,173 ### ### ###
2016-Feb-04 Thu 1.85 1.88 ### 1.86 72.1 72.1 0.1
2016-Feb-03 Wed 1.85 1.85 1.85 1.85 76.4 76.4 0.1
2016-Feb-02 Tue ### ### ### ### ### ### 0.0
2016-Feb-01 Mon ### ### 1.84 1.87 17.0 17.0 ###
2016-Jan-29 Fri ### ### ### ### 12,980 0 76.9 76.9 0.0
2016-Jan-28 Thu ### ### ### ### 306,355 0 65.6 65.6 0.0
2016-Jan-27 Wed 2 2 ### 1.945 93,979 93,979 15.7 15.7 0.1
2016-Jan-25 Mon 1.75 ### 1.7 1.8 88.9 88.9 0.1
2016-Jan-22 Fri ### ### 1.85 1.85 20,377 18,848 ### ### 0.1
2016-Jan-21 Thu ### ### ### ### ### ### 0.0
2016-Jan-20 Wed ### ### ### ### 32,041 0 ### ### 0.0
2016-Jan-19 Tue ### ### ### ### 0 0.0
2016-Jan-18 Mon ### ### ### ### 11,252 0 19.6 19.6 0.0
2016-Jan-15 Fri ### ### ### ### 35.8 35.8 0.0
2016-Jan-14 Thu ### ### ### ### ### ### 0.0
2016-Jan-13 Wed ### ### ### ### 2,577 0 96.3 96.3 0.0
2016-Jan-12 Tue 2 ### 2 ### 14,554 14,554 ### ### 0.0
2016-Jan-11 Mon 2 2 ### 2 5,040 5,040 72.5 72.5 0.1
2016-Jan-08 Fri 2.2 2.2 2.2 2.2 0 0.2
2016-Jan-07 Thu 2.2 2.2 2.2 2.2 0 0.2
2016-Jan-06 Wed ### 2.2 ### 2.2 2,246 2,470 90.2 90.2 0.2
2016-Jan-05 Tue ### ### ### ### 3 0 ### ### 0.0
2016-Jan-04 Mon ### ### ### ### 3,855 0 68.3 68.3 0.0
2015-Dec-31 Thu 2.2 2.2 2.2 2.2 0 0.2
2015-Dec-30 Wed 2.2 2.2 2.2 2.2 8 ### 70.0 70.0 0.2
2015-Dec-29 Tue 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Dec-24 Thu ### ### ### ### 0 0.0
2015-Dec-23 Wed ### ### ### ### 0 0.0
2015-Dec-22 Tue ### ### ### ### 74,671 0 ### ### 0.0
2015-Dec-21 Mon ### ### ### ### 86,751 0 ### ### 0.0
2015-Dec-18 Fri ### ### ### ### 19,425 0 67.1 67.1 0.0
2015-Dec-17 Thu 2.2 2.2 ### ### 5,472 ### 25.4 25.4 0.0
2015-Dec-16 Wed 2.21 2.21 ### ### 21.7 21.7 0.0
2015-Dec-15 Tue ### 2.2 ### 2.2 77.5 77.5 0.2
2015-Dec-14 Mon 2.24 2.24 ### ### 18.5 18.5 0.0
2015-Dec-11 Fri ### ### ### ### 0 0.0
2015-Dec-10 Thu ### ### ### ### 0 0.0
2015-Dec-09 Wed ### ### ### ### 70.8 70.8 0.0
2015-Dec-08 Tue ### ### ### ### 92.0 92.0 0.0
2015-Dec-07 Mon ### ### ### ### 153 0 80.7 80.7 0.0
2015-Dec-04 Fri ### ### ### ### 69.2 69.2 0.0
2015-Dec-03 Thu ### ### ### ### 20.6 20.6 0.0
2015-Dec-02 Wed ### ### ### ### 146 0 ### ### 0.0
2015-Dec-01 Tue ### ### ### ### 63.1 63.1 0.0
2015-Nov-30 Mon ### ### ### ### 0 0.0
2015-Nov-27 Fri ### ### ### ### 16,585 0 89.9 89.9 0.0
2015-Nov-26 Thu 2.4 2.4 ### 2.4 4,450 5,340 ### ### ###
2015-Nov-25 Wed 2.4 2.4 2.4 2.4 ### ### ###
2015-Nov-24 Tue ### ### ### ### 53,424 0 ### ### 0.0
2015-Nov-23 Mon ### ### ### ### 85.3 85.3 0.0
2015-Nov-20 Fri ### ### ### ### ### ### 0.0
2015-Nov-19 Thu ### ### ### ### 4 0 64.4 64.4 0.0
2015-Nov-18 Wed 2.4 2.4 ### ### 33,388 ### 13.2 13.2 0.0
2015-Nov-17 Tue ### ### ### ### 12,053 0 ### ### 0.0
2015-Nov-16 Mon ### ### ### ### 8,379 0 71.3 71.3 0.0
2015-Nov-13 Fri ### ### ### ### 72.7 72.7 0.0
2015-Nov-12 Thu ### ### ### ### 2,686 0 70.9 70.9 0.0
2015-Nov-11 Wed ### ### ### ### ### ### 0.0
2015-Nov-10 Tue ### ### ### ### ### ### 0.0
2015-Nov-09 Mon ### ### ### ### 79.0 79.0 0.0
2015-Nov-06 Fri ### ### ### ### 550 0 67.0 67.0 0.0
2015-Nov-05 Thu ### ### ### ### 8,427 0 ### ### 0.0
2015-Nov-04 Wed ### ### ### ### 80.3 80.3 0.0
2015-Nov-03 Tue ### ### ### ### ### ### 0.0
2015-Nov-02 Mon ### ### ### ### 15,747 0 79.0 79.0 0.0
2015-Oct-30 Fri ### ### ### ### ### ### 0.0
2015-Oct-29 Thu ### ### ### ### 19,480 0 81.0 81.0 0.0
2015-Oct-28 Wed ### ### ### ### 501,051 0 32.3 32.3 0.0
2015-Oct-27 Tue 2.25 ### 2.25 ### ### ### 0.0
2015-Oct-26 Mon 2.25 2.25 2.25 2.25 25,728 57,888 ### ### ###
2015-Oct-23 Fri 2.25 2.26 2.2 2.22 22,923 ### 20.4 20.4 0.2
2015-Oct-22 Thu 2.21 2.21 2.2 2.2 25,489 ### 26.2 26.2 0.2
2015-Oct-21 Wed 2.21 2.21 2.21 2.21 1,250 ### 64.6 64.6 0.2
2015-Oct-20 Tue 2.25 2.25 2.25 2.25 74.0 74.0 ###
2015-Oct-19 Mon 2.25 2.25 2.25 2.25 180,359 ### ### ### ###
2015-Oct-16 Fri ### ### ### ### 456 0 ### ### 0.0
2015-Oct-15 Thu ### ### ### ### ### ### 0.0
2015-Oct-14 Wed ### ### ### ### 67.4 67.4 0.0
2015-Oct-13 Tue 2.24 2.24 2.24 2.24 0 ###
2015-Oct-12 Mon 2.24 2.24 2.24 2.24 0 ###
2015-Oct-09 Fri 2.24 2.24 2.24 2.24 67.3 67.3 ###
2015-Oct-08 Thu 2.25 2.25 2.25 2.25 0 ###
2015-Oct-07 Wed 2.25 2.25 2.25 2.25 ### ### ###
2015-Oct-06 Tue 2.26 2.26 2.26 2.26 0 ###
2015-Oct-05 Mon 2.26 2.26 2.26 2.26 60.2 60.2 ###
2015-Oct-02 Fri 2.25 2.25 2.25 2.25 69.0 69.0 ###
2015-Oct-01 Thu 2.25 2.25 2.25 2.25 64.1 64.1 ###
2015-Sep-30 Wed 2.25 2.25 2.24 2.25 25,683 57,658 ### ### ###
2015-Sep-29 Tue 2.25 2.26 2.25 2.26 1,478 ### 84.6 84.6 ###
2015-Sep-28 Mon ### ### ### ### ### ### 0.0
2015-Sep-25 Fri 2.25 ### 2.25 ### 4,688 5,274 ### ### 0.0
2015-Sep-24 Thu 2.26 2.26 2.26 2.26 61.7 61.7 ###
2015-Sep-23 Wed 2.27 2.27 2.24 2.24 ### ### ###
2015-Sep-22 Tue 2.27 2.27 2.27 2.27 448 ### ### ### 0.2
2015-Sep-21 Mon 2.26 2.26 2.26 2.26 0 ###
2015-Sep-18 Fri 2.26 2.26 2.26 2.26 4,788 10,820 ### ### ###
2015-Sep-17 Thu 2.26 2.26 2.26 2.26 ### ### ###
2015-Sep-16 Wed 2.22 2.22 2.22 2.22 0 0.2
2015-Sep-15 Tue 2.22 2.22 2.22 2.22 15,075 ### 77.0 77.0 0.2
2015-Sep-14 Mon ### ### 2.22 2.22 ### ### 0.2
2015-Sep-11 Fri ### ### ### ### 0 0.0
2015-Sep-10 Thu ### ### ### ### 0 0.0
2015-Sep-09 Wed ### ### 2.22 ### ### ### 0.0
2015-Sep-08 Tue ### ### ### ### 14,780 0 13.7 13.7 0.0
2015-Sep-07 Mon ### ### ### ### 89.1 89.1 0.0
2015-Sep-04 Fri ### ### ### ### 33,644 0 17.2 17.2 0.0
2015-Sep-03 Thu ### ### ### ### 81.1 81.1 0.0
2015-Sep-02 Wed ### ### ### ### 32,170 0 72.0 72.0 0.0
2015-Sep-01 Tue ### ### ### ### 0 0.0
2015-Aug-31 Mon ### ### ### ### 9,872 0 ### ### 0.0
2015-Aug-28 Fri ### ### ### ### 1,128 0 69.3 69.3 0.0
2015-Aug-27 Thu ### ### ### ### 61.7 61.7 0.0
2015-Aug-26 Wed ### ### ### ### 0 0.0
2015-Aug-25 Tue 2 ### 2 ### 21,184 21,184 ### ### 0.0
2015-Aug-24 Mon ### ### ### ### ### ### 0.0
2015-Aug-21 Fri 2.2 2.2 2.2 2.2 0 0.2
2015-Aug-20 Thu 2.2 2.2 2.2 2.2 6,624 14,572 ### ### 0.2
2015-Aug-19 Wed 2.2 2.2 2.2 2.2 ### ### 0.2
2015-Aug-18 Tue 2.25 2.25 2.25 2.25 0 ###
2015-Aug-17 Mon 2.24 2.25 2.24 2.25 80.5 80.5 ###
2015-Aug-14 Fri ### ### ### ### 7,474 0 ### ### 0.0
2015-Aug-13 Thu ### ### ### ### 0 0.0
2015-Aug-12 Wed ### ### ### ### 93.0 93.0 0.0
2015-Aug-11 Tue 2.21 2.21 2.21 2.21 0 0.2
2015-Aug-10 Mon 2.21 2.21 2.21 2.21 2,255 4,983 ### ### 0.2
2015-Aug-07 Fri ### 2.21 ### ### 2,643 2,920 79.1 79.1 0.0
2015-Aug-06 Thu ### ### 2.125 ### 25.9 25.9 0.0
2015-Aug-05 Wed 2.24 2.24 2.24 2.24 0 ###
2015-Aug-04 Tue 2.24 2.24 2.24 2.24 0 ###
2015-Aug-03 Mon 2.24 2.24 2.24 2.24 670 ### 76.8 76.8 ###
2015-Jul-31 Fri ### 2.24 ### ### 15.5 15.5 0.0
2015-Jul-30 Thu ### ### ### ### ### ### 0.0
2015-Jul-29 Wed ### ### ### ### 214,586 0 70.1 70.1 0.0
2015-Jul-28 Tue ### ### ### ### 0 0.0
2015-Jul-27 Mon ### ### ### ### 11.0 11.0 0.0
2015-Jul-24 Fri 2.22 2.22 ### 2.22 ### ### 0.2
2015-Jul-23 Thu ### 2.2 ### 2.2 6,577 ### ### ### 0.2
2015-Jul-22 Wed ### ### ### ### 22,728 0 ### ### 0.0
2015-Jul-21 Tue ### ### ### ### 7,145 0 ### ### 0.0
2015-Jul-20 Mon ### ### ### ### 0 0.0
2015-Jul-17 Fri ### ### ### ### 0 0.0
2015-Jul-16 Thu ### ### ### ### 0 0.0
2015-Jul-15 Wed ### ### ### ### 7,689 0 ### ### 0.0
2015-Jul-14 Tue ### ### ### ### 0 0.0
2015-Jul-13 Mon ### ### ### ### 0 0.0
2015-Jul-10 Fri ### ### ### ### 7,482 0 70.3 70.3 0.0
2015-Jul-09 Thu 2.22 2.22 ### ### 15,972 17,728 15.6 15.6 0.0
2015-Jul-08 Wed 2.22 2.22 2.22 2.22 0 0.2
2015-Jul-07 Tue 2.23 2.23 2.22 2.22 6,544 ### 24.6 24.6 0.2
2015-Jul-06 Mon 2.27 2.27 2.23 2.23 ### ### ###
2015-Jul-03 Fri 2.26 2.26 2.26 2.26 0 ###
2015-Jul-02 Thu ### ### 2.26 2.26 9.0 9.0 ###
2015-Jul-01 Wed 2.27 2.27 2.24 2.25 70,821 ### ### ### ###
2015-Jun-30 Tue 2.27 2.27 2.27 2.27 0 0.2
2015-Jun-29 Mon 2.27 2.27 ### 2.27 21,146 ### 83.4 83.4 0.2
2015-Jun-26 Fri 2.27 2.27 2.26 2.27 74.8 74.8 0.2
2015-Jun-25 Thu 2.27 2.27 2.27 2.27 1,586 ### ### ### 0.2
2015-Jun-24 Wed 2.26 2.26 2.26 2.26 73.8 73.8 ###
2015-Jun-23 Tue 2.27 2.27 2.26 2.26 51,756 117,227 29.4 29.4 ###
2015-Jun-22 Mon 2.26 2.26 2.26 2.26 73.3 73.3 ###
2015-Jun-19 Fri 2.26 2.26 2.26 2.26 ### ### ###
2015-Jun-18 Thu 2.26 2.26 2.26 2.26 79.6 79.6 ###
2015-Jun-17 Wed 2.27 2.27 2.25 2.25 5,476 12,375 23.5 23.5 ###
2015-Jun-16 Tue 2.26 2.28 2.25 2.28 83.0 83.0 0.2
2015-Jun-15 Mon ### ### ### ### 75.0 75.0 0.0
2015-Jun-12 Fri ### ### ### ### 650 0 ### ### 0.0
2015-Jun-11 Thu ### ### 2.25 ### ### ### 0.0
2015-Jun-10 Wed 2.42 2.42 2.21 2.25 ### ### ###
2015-Jun-09 Tue 2.4 2.43 ### ### 29.7 29.7 0.0
2015-Jun-05 Fri 2.25 2.25 2.25 2.25 0 ###
2015-Jun-04 Thu 2.25 2.25 ### 2.25 3,572 ### 80.3 80.3 ###
2015-Jun-03 Wed 2.25 2.25 2.25 2.25 0 ###
2015-Jun-02 Tue ### ### 2.25 2.25 ### ### ###
2015-Jun-01 Mon ### ### ### ### 826 0 77.1 77.1 0.0
2015-May-29 Fri ### ### ### ### 0 0.0
2015-May-28 Thu ### ### ### ### 85.7 85.7 0.0
2015-May-27 Wed ### ### 2.25 2.25 6,242 7,022 ### ### ###
2015-May-26 Tue 2.24 ### 2.24 ### 89.5 89.5 0.0
2015-May-25 Mon 2.23 2.24 2.23 2.24 2,947 6,586 71.9 71.9 ###
2015-May-22 Fri 2.24 2.24 2.24 2.24 80 179 ### ### ###
2015-May-21 Thu 2.23 2.24 2.21 2.24 71.2 71.2 ###
2015-May-20 Wed 2.23 2.23 2.23 2.23 12,086 26,951 ### ### ###
2015-May-19 Tue 2.22 2.23 2.22 2.23 81.9 81.9 ###
2015-May-18 Mon 2.25 2.25 2.24 2.24 12,744 ### 35.6 35.6 ###
2015-May-15 Fri ### ### ### ### 3,722 0 71.5 71.5 0.0
2015-May-14 Thu ### ### ### ### 0 0.0
2015-May-13 Wed ### ### ### ### 16,448 0 ### ### 0.0
2015-May-12 Tue 2.2 2.2 2.2 2.2 0 0.2
2015-May-11 Mon ### 2.2 ### 2.2 5,444 5,988 ### ### 0.2
2015-May-08 Fri ### ### ### ### 252,046 0 90.2 90.2 0.0
2015-May-07 Thu ### ### ### ### ### ### 0.0
2015-May-06 Wed 2 2 2 2 4,370 8,740 ### ### 0.1
2015-May-05 Tue 2 2 2 2 0 0.1
2015-May-04 Mon 2 2 2 2 0 0.1
2015-May-01 Fri 2 ### 2 2 ### ### 0.1
2015-Apr-30 Thu ### ### ### ### 68.7 68.7 0.0
2015-Apr-29 Wed ### ### ### ### 0 0.0
2015-Apr-28 Tue 2 ### 2 ### 4,558 4,558 ### ### 0.0
2015-Apr-27 Mon ### ### ### 2 72.8 72.8 0.1
2015-Apr-24 Fri ### ### ### ### 3,326 0 85.3 85.3 0.0
2015-Apr-23 Thu ### ### ### ### 0 0.0
2015-Apr-22 Wed ### ### ### ### 41,928 0 ### ### 0.0
2015-Apr-21 Tue 2 2 ### ### ### ### 0.0
2015-Apr-20 Mon ### ### ### ### 75.7 75.7 0.0
2015-Apr-17 Fri ### ### ### ### 844 0 ### ### 0.0
2015-Apr-16 Thu ### ### ### ### 5,555 0 84.7 84.7 0.0
2015-Apr-15 Wed ### ### ### ### 87.2 87.2 0.0
2015-Apr-14 Tue ### ### ### ### 70.1 70.1 0.0
2015-Apr-13 Mon ### ### ### ### 90.8 90.8 0.0
2015-Apr-10 Fri ### ### ### ### 4,855 0 ### ### 0.0
2015-Apr-09 Thu ### ### ### ### 1,321 0 ### ### 0.0
2015-Apr-08 Wed ### 1.925 ### 1.925 2,842 ### ### ### 0.1
2015-Apr-07 Tue ### ### ### ### 2,174 0 ### ### 0.0
2015-Apr-02 Thu ### ### ### ### ### ### 0.0
2015-Apr-01 Wed ### ### ### ### 80.9 80.9 0.0
2015-Mar-31 Tue 1.89 ### 1.89 ### 398,287 376,381 91.8 91.8 0.0
2015-Mar-30 Mon ### ### ### ### 0 0.0
2015-Mar-27 Fri ### ### ### ### 0 0.0
2015-Mar-26 Thu ### ### ### ### 0 0.0
2015-Mar-25 Wed ### ### ### ### 0 0.0
2015-Mar-24 Tue ### ### ### ### 67.1 67.1 0.0
2015-Mar-23 Mon ### ### ### ### ### ### 0.0
2015-Mar-20 Fri 2 2 2 2 0 0.1
2015-Mar-19 Thu ### 2 ### 2 7,871 7,871 73.3 73.3 0.1
2015-Mar-18 Wed 2 2 2 2 0 0.1
2015-Mar-17 Tue ### 2 ### 2 85.0 85.0 0.1
2015-Mar-16 Mon ### ### ### ### 0 0.0
2015-Mar-13 Fri ### ### ### ### ### ### 0.0
2015-Mar-12 Thu ### ### ### ### 1,079,449 0 ### ### 0.0
2015-Mar-11 Wed ### ### ### ### 42,553 0 9.4 9.4 0.0
2015-Mar-10 Tue ### ### ### ### ### ### 0.0
2015-Mar-09 Mon ### ### 2 ### ### ### 0.0
2015-Mar-06 Fri ### ### ### ### 541 0 26.9 26.9 0.0
2015-Mar-05 Thu ### ### ### ### ### ### 0.0
2015-Mar-04 Wed ### ### ### ### ### ### 0.0
2015-Mar-03 Tue ### ### ### ### 13,987 0 26.7 26.7 0.0
2015-Mar-02 Mon ### 2.21 ### ### 69.4 69.4 0.0
2015-Feb-27 Fri ### ### ### ### 47,227 0 ### ### 0.0
2015-Feb-26 Thu ### 2.25 ### 2.2 ### ### 0.2
2015-Feb-25 Wed ### ### ### ### ### ### 0.0
2015-Feb-24 Tue ### ### ### ### 14,644 0 86.1 86.1 0.0
2015-Feb-23 Mon 2 ### 2 ### 40,744 40,744 75.4 75.4 0.0
2015-Feb-20 Fri ### 2 ### 2 10,749 10,749 ### ### 0.1
2015-Feb-19 Thu ### ### ### ### 80.9 80.9 0.0
2015-Feb-18 Wed ### ### ### ### 16,254 0 ### ### 0.0
2015-Feb-17 Tue 1.855 1.855 1.855 1.855 73.7 73.7 0.1
2015-Feb-16 Mon 1.85 1.85 1.85 1.85 0 0.1
2015-Feb-13 Fri 1.855 1.855 1.85 1.85 22.1 22.1 0.1
2015-Feb-12 Thu 1.855 1.855 1.855 1.855 ### ### 0.1
2015-Feb-11 Wed 1.855 1.855 1.855 1.855 0 0.1
2015-Feb-10 Tue 1.86 1.86 1.855 1.855 31.7 31.7 0.1
2015-Feb-09 Mon ### ### ### ### 0 0.0
2015-Feb-06 Fri ### ### ### ### ### ### 0.0
2015-Feb-05 Thu 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Feb-04 Wed ### 1.85 ### 1.85 ### ### 0.1
2015-Feb-03 Tue 1.84 1.85 1.84 1.85 8,070 14,889 67.9 67.9 0.1
2015-Feb-02 Mon 1.84 1.84 1.83 1.83 ### ### ###
2015-Jan-30 Fri 1.84 1.84 1.84 1.84 71.0 71.0 ###
2015-Jan-29 Thu 1.85 1.85 1.85 1.85 65.7 65.7 0.1
2015-Jan-28 Wed 1.85 1.85 1.84 1.84 29,842 55,058 ### ### ###
2015-Jan-27 Tue 1.85 1.85 1.85 1.85 0 0.1
2015-Jan-23 Fri 1.85 1.85 1.85 1.85 27,641 ### 67.0 67.0 0.1
2015-Jan-22 Thu 1.85 1.85 1.85 1.85 0 0.1
2015-Jan-21 Wed 1.85 1.85 1.85 1.85 66.8 66.8 0.1
2015-Jan-20 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jan-19 Mon 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jan-16 Fri 1.85 1.85 1.85 1.85 72.7 72.7 0.1
2015-Jan-15 Thu ### ### ### ### 0 0.0
2015-Jan-14 Wed ### ### 1.85 ### ### ### 0.0
2015-Jan-13 Tue 1.85 1.85 1.85 1.85 ### ### 0.1
2015-Jan-12 Mon 1.8 1.8 1.8 1.8 1,189 2,140 74.8 74.8 0.1
2015-Jan-09 Fri 1.78 1.78 1.78 1.78 2,187 ### 66.0 66.0 0.1
2015-Jan-08 Thu 1.8 1.8 1.8 1.8 0 0.1
2015-Jan-07 Wed 1.8 1.8 1.77 1.8 8,078 ### ### ### 0.1
2015-Jan-06 Tue 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Jan-05 Mon 1.8 1.8 1.8 1.8 ### ### 0.1
2015-Jan-02 Fri 1.77 1.77 1.77 1.77 0 ###
2014-Dec-31 Wed 1.77 1.77 1.77 1.77 5,640 9,982 69.2 69.2 ###
2014-Dec-30 Tue 1.75 1.75 1.75 1.75 78.4 78.4 0.1
2014-Dec-29 Mon 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Dec-24 Wed 1.75 1.75 1.75 1.75 0 0.1
2014-Dec-23 Tue 1.8 1.8 1.75 1.75 15.5 15.5 0.1
2014-Dec-22 Mon 1.73 1.73 1.73 1.73 10,240 ### ### ### ###
2014-Dec-19 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Dec-18 Thu 1.75 1.76 1.75 1.75 ### ### 0.1
2014-Dec-17 Wed 1.755 1.755 1.74 1.74 6 ### ### ### 0.1
2014-Dec-16 Tue 1.74 1.74 1.74 1.74 0 0.1
2014-Dec-15 Mon 1.74 1.74 1.74 1.74 0 0.1
2014-Dec-12 Fri 1.74 1.74 1.74 1.74 0 0.1
2014-Dec-11 Thu 1.74 1.74 1.74 1.74 0 0.1
2014-Dec-10 Wed 1.74 1.74 1.74 1.74 72.0 72.0 0.1
2014-Dec-09 Tue 1.74 1.74 1.74 1.74 0 0.1
2014-Dec-08 Mon 1.74 1.745 1.74 1.74 ### ### 0.1
2014-Dec-05 Fri 1.75 1.75 1.75 1.75 ### ### 0.1
2014-Dec-04 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Dec-03 Wed 1.7 1.75 1.7 1.75 2,647 ### 88.2 88.2 0.1
2014-Dec-02 Tue 1.76 1.76 1.76 1.76 0 0.1
2014-Dec-01 Mon 1.76 1.76 1.76 1.76 0 0.1
2014-Nov-28 Fri ### 1.76 ### 1.76 ### ### 0.1
2014-Nov-27 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2014-Nov-26 Wed ### 1.73 ### 1.73 142,158 ### ### ### ###
2014-Nov-25 Tue ### ### ### ### ### ### 0.0
2014-Nov-24 Mon ### ### ### ### 0 0.0
2014-Nov-21 Fri ### ### ### ### ### ### 0.0
2014-Nov-20 Thu 1.58 1.58 1.58 1.58 0 0.1
2014-Nov-19 Wed 1.58 1.58 1.58 1.58 75.6 75.6 0.1
2014-Nov-18 Tue ### ### 1.54 1.55 12.1 12.1 ###
2014-Nov-17 Mon 1.75 1.75 1.75 1.75 0 0.1
2014-Nov-14 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Nov-13 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Nov-12 Wed 1.75 1.75 1.75 1.75 81.0 81.0 0.1
2014-Nov-11 Tue 1.75 1.75 1.75 1.75 17,150 ### ### ### 0.1
2014-Nov-10 Mon 1.76 1.76 1.73 1.76 71.6 71.6 0.1
2014-Nov-07 Fri 1.76 1.76 1.76 1.76 0 0.1
2014-Nov-06 Thu 1.77 1.77 1.76 1.76 525 926 35.6 35.6 0.1
2014-Nov-05 Wed ### ### 1.76 1.76 1,673 1,472 34.0 34.0 0.1
2014-Nov-04 Tue 1.77 1.79 1.76 1.79 3,372 5,985 83.8 83.8 0.1
2014-Nov-03 Mon 1.75 1.77 1.75 1.75 101,978 179,481 76.8 76.8 0.1
2014-Oct-31 Fri 1.7 1.73 1.7 1.73 ### ### ###
2014-Oct-30 Thu ### ### ### ### 4 0 77.6 77.6 0.0
2014-Oct-29 Wed 1.675 1.675 ### ### ### ### 0.0
2014-Oct-28 Tue ### ### ### ### 856 0 ### ### 0.0
2014-Oct-27 Mon ### ### ### ### 0 0.0
2014-Oct-24 Fri ### ### ### ### 0 0.0
2014-Oct-23 Thu ### ### ### ### 71.7 71.7 0.0
2014-Oct-22 Wed ### ### ### ### 0 0.0
2014-Oct-21 Tue ### ### ### ### 75.7 75.7 0.0
2014-Oct-20 Mon ### ### ### ### ### ### 0.0
2014-Oct-17 Fri 1.685 ### 1.685 1.685 ### ### ###
2014-Oct-16 Thu 1.685 ### 1.685 ### ### ### 0.0
2014-Oct-15 Wed ### ### ### ### 71.9 71.9 0.0
2014-Oct-14 Tue 1.7 1.7 1.7 1.7 ### ### ###
2014-Oct-13 Mon 1.7 1.7 ### ### ### ### 0.0
2014-Oct-10 Fri 1.7 1.7 1.7 1.7 0 ###
2014-Oct-09 Thu 1.7 1.7 1.7 1.7 7,222 12,277 65.6 65.6 ###
2014-Oct-08 Wed 1.7 1.7 1.7 1.7 0 ###
2014-Oct-07 Tue 1.7 1.7 ### 1.7 77.4 77.4 ###
2014-Oct-06 Mon 1.74 1.74 1.74 1.74 ### ### 0.1
2014-Oct-03 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Oct-02 Thu 1.75 1.75 1.75 1.75 0 0.1
2014-Oct-01 Wed 1.72 1.75 1.72 1.75 1,020 ### 81.9 81.9 0.1
2014-Sep-30 Tue 1.72 1.72 1.7 1.7 29,527 ### 21.3 21.3 ###
2014-Sep-29 Mon 1.7 1.73 ### 1.7 ### ### ###
2014-Sep-26 Fri 1.74 1.76 1.71 1.76 17,186 ### 81.8 81.8 0.1
2014-Sep-25 Thu 1.72 1.72 1.72 1.72 0 0.1
2014-Sep-24 Wed 1.72 1.72 1.72 1.72 1,180 2,029 76.0 76.0 0.1
2014-Sep-23 Tue 1.72 1.72 1.72 1.72 67.8 67.8 0.1
2014-Sep-22 Mon 1.72 1.72 1.72 1.72 82.7 82.7 0.1
2014-Sep-19 Fri 1.72 1.75 1.72 1.75 ### ### 0.1
2014-Sep-18 Thu 1.73 1.73 1.73 1.73 0 ###
2014-Sep-17 Wed 1.73 1.73 1.73 1.73 0 ###
2014-Sep-16 Tue ### ### 1.72 1.73 41,658 35,825 36.6 36.6 ###
2014-Sep-15 Mon 1.78 1.78 1.78 1.78 0 0.1
2014-Sep-12 Fri 1.775 1.78 1.775 1.78 ### ### 0.1
2014-Sep-11 Thu ### 1.75 ### 1.75 82.3 82.3 0.1
2014-Sep-10 Wed 1.74 1.74 1.74 1.74 75.0 75.0 0.1
2014-Sep-09 Tue 1.74 1.74 1.74 1.74 0 0.1
2014-Sep-08 Mon 1.75 1.75 1.74 1.74 103,579 180,745 ### ### 0.1
2014-Sep-05 Fri 1.8 1.8 1.8 1.8 0 0.1
2014-Sep-04 Thu 1.8 1.8 1.8 1.8 20 ### ### ### 0.1
2014-Sep-03 Wed 1.8 1.8 1.8 1.8 49 88 ### ### 0.1
2014-Sep-02 Tue 1.755 1.775 1.755 1.775 78.7 78.7 ###
2014-Sep-01 Mon 1.72 1.755 1.7 1.755 87.3 87.3 0.1
2014-Aug-29 Fri 1.75 1.75 1.75 1.75 0 0.1
2014-Aug-28 Thu 1.73 1.75 1.73 1.75 ### ### 0.1
2014-Aug-27 Wed 1.7 1.73 1.7 1.73 83.4 83.4 ###
2014-Aug-26 Tue ### ### ### ### 85.0 85.0 0.0
2014-Aug-25 Mon 1.655 ### 1.655 ### 14,884 ### ### ### 0.0
2014-Aug-22 Fri ### ### ### 1.655 ### ### 0.1
2014-Aug-21 Thu 1.58 1.58 1.58 1.58 0 0.1
2014-Aug-20 Wed 1.58 1.58 1.58 1.58 2,028 ### 71.1 71.1 0.1
2014-Aug-19 Tue 1.57 1.57 1.57 1.57 67.3 67.3 0.1
2014-Aug-18 Mon 1.56 1.56 1.56 1.56 0 ###
2014-Aug-15 Fri 1.57 1.57 1.56 1.56 72,243 ### ### ### ###
2014-Aug-14 Thu 1.57 1.57 1.57 1.57 98,920 ### ### ### 0.1
2014-Aug-13 Wed 1.55 1.55 1.55 1.55 0 ###
2014-Aug-12 Tue 1.55 1.55 1.55 1.55 0 ###
2014-Aug-11 Mon 1.55 1.55 1.55 1.55 270 ### 73.1 73.1 ###
2014-Aug-08 Fri 1.55 1.56 1.55 1.55 ### ### ###
2014-Aug-07 Thu 1.56 1.56 1.545 1.55 161,628 250,927 ### ### ###
2014-Aug-06 Wed 1.55 1.55 1.55 1.55 6,923 ### ### ### ###
2014-Aug-05 Tue 1.55 1.55 1.55 1.55 1,446 2,241 79.1 79.1 ###
2014-Aug-04 Mon ### ### ### ### 0 0.0
2014-Aug-01 Fri 1.59 ### 1.59 ### ### ### 0.0
2014-Jul-31 Thu 1.59 ### 1.59 ### ### ### 0.0
2014-Jul-30 Wed ### ### 1.59 1.59 22.9 22.9 ###
2014-Jul-29 Tue ### ### ### ### ### ### 0.0
2014-Jul-28 Mon ### ### ### ### 0 0.0
2014-Jul-25 Fri ### ### ### ### 70.6 70.6 0.0
2014-Jul-24 Thu ### ### ### ### 277 0 ### ### 0.0
2014-Jul-23 Wed ### ### ### ### 0 0.0
2014-Jul-22 Tue ### ### ### ### 0 0.0
2014-Jul-21 Mon ### ### ### ### 0 0.0


     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-28 23:38:43 thru 2024-03-28 23:38:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000