Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-12-07 18:42:13 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTR) FTR HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FTR    Fundamental Next Section


Company Details for (FTR) FTR HOLDINGS LIMITED

Listing CodeFTR
Listing NameFTR HOLDINGS LIMITED
GICS SectorSoftware & Services
ISIN NameFTR HOLDINGS LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000FTR6


Maximum Price date available .. Friday 6th December 2019
Latest price with VOLUME for FTR .. Monday 1st November 2004

FTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTR


Fundamental Data for (FTR) FTR HOLDINGS LIMITED

DATE2004-10-292004-09-242004-08-20###2004-06-25
SHARE PRICE0.890.790.850.82###
MARKET CAP###29990339.4530542586.75######
DIVIDEND YIELD00001.587301587
Price to Earnings (PE) Price/EPS###18.16091954######53.84615385
Earnings/Share (EPS)###############
EARNINGS YIELD%4.887640449#########1.857142857
DEBT EQUITY00000
Net Tangible Assets (NTA)0.470.470.440.440.44
DIV COVER0000###
SHARE PRICE NTA1.893617021###0.48######
CVGI00003.830808081
FRANK000
DIVPS00001
52 WK HI LAST%#########3.658536585###
52 WK LO LAST%#########40.2439024428.57142857
ALLORDS DIVYIELD###3.743.7###3.76
DIV YIELD ALLORDS DIV YIELD0000###
ALLORDS PE15.4415.215.5915.5815.49
PE ALLORDSPE###2.96091954######38.35615385
EARNINGS YIELD BOND RATE-0.497359551#########-4.022857143
DIV YIELD BONDRATE0000###
10 YEAR BOND YIELD5.385###5.565.725.88
AUD###0.70750.72######
ISSUED SHARES37,962,45537,962,45535,932,45535,932,45535,932,455
DMI53###
RS I588.0228######41.5387
STOCH90.322687.5
ADX40###
MOV 10######0.77######
MOV 40######0.710.6289
STD 10###
HIGHEST0.84
LOWEST###
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT0000
DIVIDEND FRANKING0000
HIGHEST P0.890.88
LOWEST P0.75###
STDEV0.0446###
Year High
Year Low
Net Profit Margin%00000
Operating Margin%00000
Return on Avg Assets%00000
Return on Avg Equity%00000
No. Employees00000
52Week High00000
52Week Low00000

     Prev Section Fundamental    News for FTR    Options Next Section

Score Company FTR for Ownership


News Details for (FTR) FTR HOLDINGS LIMITED

CtrLinksDateNewsScore
1 an 2005-09-16  2019-10-05 00:05 GMT, Price
Closed at $0.88
-5
Price range $0.41 -> $0.9, for Dates 2003-Jan-02 Thu -> 2004-Nov-01 Mon
 

     Prev Section News    Options owned by FTR    Warrants Next Section
No OPTIONS for company (FTR) FTR HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FTR    Charting Next Section
No Warrants for company (FTR) FTR HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTR) FTR HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.412701.2
MAX#########


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTR

     Prev Section Weekly    Format Enhanced Daily Prices for FTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTR) FTR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0435
2005-Sep-16 Fri0.880.880.880.880###
2005-Sep-15 Thu0.880.880.880.880###
2005-Sep-14 Wed0.880.880.880.880###
2005-Sep-13 Tue0.880.880.880.880###
2005-Sep-12 Mon0.880.880.880.880###
2005-Jun-10 Fri0.880.880.880.880###
2005-Jun-09 Thu0.880.880.880.880###
2005-Jun-08 Wed0.880.880.880.880###
2005-Jun-07 Tue0.880.880.880.880###
2005-Jun-06 Mon0.880.880.880.880###
2005-Jun-03 Fri0.880.880.880.880###
2005-Jun-02 Thu0.880.880.880.880###
2005-Jun-01 Wed0.880.880.880.880###
2005-May-31 Tue0.880.880.880.880###
2005-May-30 Mon0.880.880.880.880###
2005-May-27 Fri0.880.880.880.880###
2005-May-26 Thu0.880.880.880.880###
2005-May-25 Wed0.880.880.880.880###
2005-May-24 Tue0.880.880.880.880###
2005-May-23 Mon0.880.880.880.880###
2005-May-20 Fri0.880.880.880.880###
2005-May-19 Thu0.880.880.880.880###
2005-May-18 Wed0.880.880.880.880###
2005-May-17 Tue0.880.880.880.880###
2005-May-16 Mon0.880.880.880.880###
2005-May-13 Fri0.880.880.880.880###
2005-May-12 Thu0.880.880.880.880###
2005-May-11 Wed0.880.880.880.880###
2005-May-10 Tue0.880.880.880.880###
2005-May-09 Mon0.880.880.880.880###
2005-May-06 Fri0.880.880.880.880###
2005-May-05 Thu0.880.880.880.880###
2005-May-04 Wed0.880.880.880.880###
2005-May-03 Tue0.880.880.880.880###
2005-May-02 Mon0.880.880.880.880###
2005-Apr-29 Fri0.880.880.880.880###
2005-Apr-28 Thu0.880.880.880.880###
2005-Apr-27 Wed0.880.880.880.880###
2005-Apr-26 Tue0.880.880.880.880###
2005-Apr-22 Fri0.880.880.880.880###
2005-Apr-21 Thu0.880.880.880.880###
2005-Apr-20 Wed0.880.880.880.880###
2005-Apr-19 Tue0.880.880.880.880###
2005-Apr-18 Mon0.880.880.880.880###
2005-Apr-15 Fri0.880.880.880.880###
2005-Apr-14 Thu0.880.880.880.880###
2005-Apr-13 Wed0.880.880.880.880###
2005-Apr-12 Tue0.880.880.880.880###
2005-Apr-11 Mon0.880.880.880.880###
2005-Apr-08 Fri0.880.880.880.880###
2005-Apr-07 Thu0.880.880.880.880###
2005-Apr-06 Wed0.880.880.880.880###
2005-Apr-05 Tue0.880.880.880.880###
2005-Apr-04 Mon0.880.880.880.880###
2005-Apr-01 Fri0.880.880.880.880###
2005-Mar-31 Thu0.880.880.880.880###
2005-Mar-30 Wed0.880.880.880.880###
2005-Mar-29 Tue0.880.880.880.880###
2005-Mar-24 Thu0.880.880.880.880###
2005-Mar-23 Wed0.880.880.880.880###
2005-Mar-22 Tue0.880.880.880.880###
2005-Mar-21 Mon0.880.880.880.880###
2005-Mar-18 Fri0.880.880.880.880###
2005-Mar-17 Thu0.880.880.880.880###
2005-Mar-16 Wed0.880.880.880.880###
2005-Mar-15 Tue0.880.880.880.880###
2005-Mar-14 Mon0.880.880.880.880###
2005-Mar-11 Fri0.880.880.880.880###
2005-Mar-10 Thu0.880.880.880.880###
2005-Mar-09 Wed0.880.880.880.880###
2005-Mar-08 Tue0.880.880.880.880###
2005-Mar-07 Mon0.880.880.880.880###
2005-Mar-04 Fri0.880.880.880.880###
2005-Mar-03 Thu0.880.880.880.880###
2005-Mar-02 Wed0.880.880.880.880###
2005-Mar-01 Tue0.880.880.880.880###
2005-Feb-28 Mon0.880.880.880.880###
2005-Feb-25 Fri0.880.880.880.880###
2005-Feb-24 Thu0.880.880.880.880###
2005-Feb-23 Wed0.880.880.880.880###
2005-Feb-22 Tue0.880.880.880.880###
2005-Feb-21 Mon0.880.880.880.880###
2005-Feb-18 Fri0.880.880.880.880###
2005-Feb-17 Thu0.880.880.880.880###
2005-Feb-16 Wed0.880.880.880.880###
2005-Feb-15 Tue0.880.880.880.880###
2005-Feb-14 Mon0.880.880.880.880###
2005-Feb-11 Fri0.880.880.880.880###
2005-Feb-10 Thu0.880.880.880.880###
2005-Feb-09 Wed0.880.880.880.880###
2005-Feb-08 Tue0.880.880.880.880###
2005-Feb-07 Mon0.880.880.880.880###
2005-Feb-04 Fri0.880.880.880.880###
2005-Feb-03 Thu0.880.880.880.880###
2005-Feb-02 Wed0.880.880.880.880###
2005-Feb-01 Tue0.880.880.880.880###
2005-Jan-31 Mon0.880.880.880.880###
2005-Jan-28 Fri0.880.880.880.880###
2005-Jan-27 Thu0.880.880.880.880###
2005-Jan-25 Tue0.880.880.880.880###
2005-Jan-24 Mon0.880.880.880.880###
2005-Jan-21 Fri0.880.880.880.880###
2005-Jan-20 Thu0.880.880.880.880###
2005-Jan-19 Wed0.880.880.880.880###
2005-Jan-18 Tue0.880.880.880.880###
2005-Jan-17 Mon0.880.880.880.880###
2005-Jan-14 Fri0.880.880.880.880###
2005-Jan-13 Thu0.880.880.880.880###
2005-Jan-12 Wed0.880.880.880.880###
2005-Jan-11 Tue0.880.880.880.880###
2005-Jan-10 Mon0.880.880.880.880###
2005-Jan-07 Fri0.880.880.880.880###
2005-Jan-06 Thu0.880.880.880.880###
2005-Jan-05 Wed0.880.880.880.880###
2005-Jan-04 Tue0.880.880.880.880###
2004-Dec-31 Fri0.880.880.880.880###
2004-Dec-30 Thu0.880.880.880.880###
2004-Dec-29 Wed0.880.880.880.880###
2004-Dec-24 Fri0.880.880.880.880###
2004-Dec-23 Thu0.880.880.880.880###
     Prev Section Enhanced    Basic Format Daily Prices for FTR    Bottom Next Section
Basic Prices for FTR
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-12-07 18:42:13 thru 2019-12-07 18:42:13 GMT for 0 secs.
Page length category 2 - Current - 0, 00000