Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 21-Jan-19 11:27:15 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTR) FTR HOLDINGS LIMITED home page...

     Prev Section TOC    Company Info for FTR    Fundamental Next Section
Listing Code FTR
Listing Name FTR HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name FTR HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTR6


Maximum Price date available .. Tuesday 19th January 2021
Latest price with VOLUME for FTR .. Monday 1st November 2004

FTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FTR
DATE ### 2020-09-29 ### 2004-10-29 2004-09-24
SHARE PRICE 0.89 0.79
MARKET CAP ### 29990339.45
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS ### 18.16091954
Earnings/Share (EPS) ### ###
EARNINGS YIELD% 4.887640449 ###
DEBT EQUITY 0 0
Net Tangible Assets (NTA) 0.47 0.47
DIV COVER 0 0
SHARE PRICE NTA 1.893617021 ###
CVGI 0 0
FRANK
DIVPS 0 0
52 WK HI LAST% ### ###
52 WK LO LAST% ### ###
ALLORDS DIVYIELD ### 3.74
DIV YIELD ALLORDS DIV YIELD 0 0
ALLORDS PE 15.44 15.2
PE ALLORDSPE ### 2.96091954
EARNINGS YIELD BOND RATE -0.497359551 ###
DIV YIELD BONDRATE 0 0
10 YEAR BOND YIELD 5.385 ###
AUD ### 0.7075
ISSUED SHARES 37,962,455 37,962,455
DMI 53 ###
RS I5 88.0228 ###
STOCH 90.3226 87.5
ADX 40 ###
MOV 10 ### ###
MOV 40 ### ###
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0
DIVIDEND FRANKING 0 0
HIGHEST P 0.89 0.88
LOWEST P 0.75 ###
STDEV 0.0446 ###
Year High
Year Low
Net Profit Margin% 0 0
Operating Margin% 0 0
Return on Avg Assets% 0 0
Return on Avg Equity% 0 0
No. Employees 0 0
52Week High 0 0
52Week Low 0 0

     Prev Section Fundamental    News for FTR    Options Next Section

Score Company FTR for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2020-12-15 02:15 GMT, Price
Closed at $0.88
-2
Price range $0.02 -> $1.3, for Dates 1996-Jul-02 Tue -> 2004-Nov-01 Mon
 

     Prev Section News    Options owned by FTR    Warrants Next Section
No OPTIONS for company (FTR) FTR HOLDINGS LIMITED.
     Prev Section Options    Warrants owned by FTR    Charting Next Section
No Warrants for company (FTR) FTR HOLDINGS LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FTR) FTR HOLDINGS LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,357,973 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FTR

     Prev Section Weekly    Format Enhanced Daily Prices for FTR    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FTR) FTR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
0.0435
2005-Sep-16 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Sep-15 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Sep-14 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Sep-13 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Sep-12 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jun-10 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jun-09 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jun-08 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Jun-07 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Jun-06 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jun-03 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jun-02 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jun-01 Wed 0.88 0.88 0.88 0.88 0 ###
2005-May-31 Tue 0.88 0.88 0.88 0.88 0 ###
2005-May-30 Mon 0.88 0.88 0.88 0.88 0 ###
2005-May-27 Fri 0.88 0.88 0.88 0.88 0 ###
2005-May-26 Thu 0.88 0.88 0.88 0.88 0 ###
2005-May-25 Wed 0.88 0.88 0.88 0.88 0 ###
2005-May-24 Tue 0.88 0.88 0.88 0.88 0 ###
2005-May-23 Mon 0.88 0.88 0.88 0.88 0 ###
2005-May-20 Fri 0.88 0.88 0.88 0.88 0 ###
2005-May-19 Thu 0.88 0.88 0.88 0.88 0 ###
2005-May-18 Wed 0.88 0.88 0.88 0.88 0 ###
2005-May-17 Tue 0.88 0.88 0.88 0.88 0 ###
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 ###
2005-May-13 Fri 0.88 0.88 0.88 0.88 0 ###
2005-May-12 Thu 0.88 0.88 0.88 0.88 0 ###
2005-May-11 Wed 0.88 0.88 0.88 0.88 0 ###
2005-May-10 Tue 0.88 0.88 0.88 0.88 0 ###
2005-May-09 Mon 0.88 0.88 0.88 0.88 0 ###
2005-May-06 Fri 0.88 0.88 0.88 0.88 0 ###
2005-May-05 Thu 0.88 0.88 0.88 0.88 0 ###
2005-May-04 Wed 0.88 0.88 0.88 0.88 0 ###
2005-May-03 Tue 0.88 0.88 0.88 0.88 0 ###
2005-May-02 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Apr-28 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Apr-27 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Apr-26 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Apr-22 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Apr-21 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Apr-20 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Apr-19 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Apr-18 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Apr-15 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Apr-13 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Apr-12 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Apr-11 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Apr-08 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Apr-07 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Apr-06 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Apr-05 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Apr-04 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Apr-01 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Mar-31 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Mar-30 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Mar-24 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Mar-23 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Mar-22 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Mar-18 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Mar-17 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Mar-16 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Mar-15 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Mar-10 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Mar-09 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Mar-08 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Mar-04 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Feb-28 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Feb-23 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Feb-22 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Feb-21 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Feb-18 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Feb-17 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Feb-16 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Feb-15 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Feb-10 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Feb-08 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Feb-07 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Feb-04 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Feb-03 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Jan-31 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jan-20 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jan-19 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Jan-18 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Jan-17 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Jan-11 Tue 0.88 0.88 0.88 0.88 0 ###
2005-Jan-10 Mon 0.88 0.88 0.88 0.88 0 ###
2005-Jan-07 Fri 0.88 0.88 0.88 0.88 0 ###
2005-Jan-06 Thu 0.88 0.88 0.88 0.88 0 ###
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 ###
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 ###
2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 ###
2004-Dec-30 Thu 0.88 0.88 0.88 0.88 0 ###
2004-Dec-29 Wed 0.88 0.88 0.88 0.88 0 ###
2004-Dec-24 Fri 0.88 0.88 0.88 0.88 0 ###
2004-Dec-23 Thu 0.88 0.88 0.88 0.88 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for FTR    Bottom Next Section
Basic Prices for FTR
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2021-01-19 23:27:15 thru 2021-01-19 23:27:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000