eg: Prices for BHP
Page Table of Contents...
| ||
Fast company jump | ||
Email... | ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
(FTR) FTR HOLDINGS LIMITED home page...
TOC Company Info for FTR Fundamental 
| Listing Code | FTR |
| Listing Name | FTR HOLDINGS LIMITED |
| GICS Sector | Software & Services |
| ISIN Name | FTR HOLDINGS LIMITED |
| ISIN Security | ORDINARY FULLY PAID |
| ISIN Code | AU000000FTR6 |
Maximum Price date available .. Monday 21st October 2019
Latest price with VOLUME for FTR .. Monday 1st November 2004
FTR is a company listed with the Australian Stock Exchange (ASX).
Company Fundamental Data News More Historic Detail for Company FTR
| DATE | 2004-10-29 | 2004-09-24 | 2004-08-20 | ### | 2004-06-25 |
|---|---|---|---|---|---|
| SHARE PRICE | 0.89 | 0.79 | 0.85 | 0.82 | ### |
| MARKET CAP | ### | 29990339.45 | 30542586.75 | ### | ### |
| DIVIDEND YIELD | 0 | 0 | 0 | 0 | 1.587301587 |
| Price to Earnings (PE) Price/EPS | ### | 18.16091954 | ### | ### | 53.84615385 |
| Earnings/Share (EPS) | ### | ### | ### | ### | ### |
| EARNINGS YIELD% | 4.887640449 | ### | ### | ### | 1.857142857 |
| DEBT EQUITY | 0 | 0 | 0 | 0 | 0 |
| Net Tangible Assets (NTA) | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 |
| DIV COVER | 0 | 0 | 0 | 0 | ### |
| SHARE PRICE NTA | 1.893617021 | ### | 0.48 | ### | ### |
| CVGI | 0 | 0 | 0 | 0 | 3.830808081 |
| FRANK | 0 | 0 | 0 | ||
| DIVPS | 0 | 0 | 0 | 0 | 1 |
| 52 WK HI LAST% | ### | ### | ### | 3.658536585 | ### |
| 52 WK LO LAST% | ### | ### | ### | 40.24390244 | 28.57142857 |
| ALLORDS DIVYIELD | ### | 3.74 | 3.7 | ### | 3.76 |
| DIV YIELD ALLORDS DIV YIELD | 0 | 0 | 0 | 0 | ### |
| ALLORDS PE | 15.44 | 15.2 | 15.59 | 15.58 | 15.49 |
| PE ALLORDSPE | ### | 2.96091954 | ### | ### | 38.35615385 |
| EARNINGS YIELD BOND RATE | -0.497359551 | ### | ### | ### | -4.022857143 |
| DIV YIELD BONDRATE | 0 | 0 | 0 | 0 | ### |
| 10 YEAR BOND YIELD | 5.385 | ### | 5.56 | 5.72 | 5.88 |
| AUD | ### | 0.7075 | 0.72 | ### | ### |
| ISSUED SHARES | 37,962,455 | 37,962,455 | 35,932,455 | 35,932,455 | 35,932,455 |
| DMI | 53 | ### | |||
| RS I5 | 88.0228 | ### | ### | 41.5387 | |
| STOCH | 90.3226 | 87.5 | |||
| ADX | 40 | ### | |||
| MOV 10 | ### | ### | 0.77 | ### | ### |
| MOV 40 | ### | ### | 0.71 | 0.6289 | |
| STD 10 | ### | ||||
| HIGHEST | 0.84 | ||||
| LOWEST | ### | ||||
| DIVIDEND DATE EX | |||||
| DIVIDEND DATE PAY | |||||
| DIVIDEND AMOUNT | 0 | 0 | 0 | 0 | |
| DIVIDEND FRANKING | 0 | 0 | 0 | 0 | |
| HIGHEST P | 0.89 | 0.88 | |||
| LOWEST P | 0.75 | ### | |||
| STDEV | 0.0446 | ### | |||
| Year High | |||||
| Year Low | |||||
| Net Profit Margin% | 0 | 0 | 0 | 0 | 0 |
| Operating Margin% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Assets% | 0 | 0 | 0 | 0 | 0 |
| Return on Avg Equity% | 0 | 0 | 0 | 0 | 0 |
| No. Employees | 0 | 0 | 0 | 0 | 0 |
| 52Week High | 0 | 0 | 0 | 0 | 0 |
| 52Week Low | 0 | 0 | 0 | 0 | 0 |
Fundamental News for FTR Options Score Company FTR for Ownership
| Ctr | Links | Date | News | Score |
|---|---|---|---|---|
| 1 | an | 2005-09-16 | 2019-10-05 00:05 GMT, Price Closed at $0.88 | -5 |
| Price range $0.41 -> $0.9, for Dates 2003-Jan-02 Thu -> 2004-Nov-01 Mon |
||||
News Options owned by FTR Warrants No OPTIONS for company (FTR) FTR HOLDINGS LIMITED.
Options Warrants owned by FTR Charting No Warrants for company (FTR) FTR HOLDINGS LIMITED.
Warrants Price Charting Ext_Verification Various chartings for (FTR) FTR HOLDINGS LIMITED:
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting Verify using external resources Limits
- Charts for FTR, compared with All Ords (ASX)
- Max chart for FTR (float)
- BigCharts for FTR (BigCharts)
- Google stats for FTR (Google)
- Max chart for FTR, compared with All Ords (Yahoo)
- Detailed Technical Analysis for FTR (Yahoo)
- Financial Highlights for FTR (Reuters)
- Company Announcements, Last 6 months for FTR (ASX)
- Upcoming Company Events for FTR (Boardroom.Media)
Company Name Search (ASIC)
External verification links...
Ext_Verification Limits (min and Max values) Weekly
Legend for Following Tables
Highs & LowsType Price Volume RANK MIN 0.41 270 1.2 MAX ### ### ###
(values are example only)
Font Format LegendType Price Volume Growth ### ### No Change ### ### Loss ### ### Limits Weekly Price Summary Enhanced
Weekly summary for FTR
Weekly Format Enhanced Daily Prices for FTR Basic
last 120 Days for (FTR) FTR HOLDINGS LIMITED
End of day Prices (Enhanced format),Date Open High Low Close Volume Volume $
(estimated)Growth% Rank% P/E
EPS
0.04352005-Sep-16 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Sep-15 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Sep-14 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Sep-13 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Sep-12 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jun-10 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jun-09 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jun-08 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Jun-07 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Jun-06 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jun-03 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jun-02 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jun-01 Wed 0.88 0.88 0.88 0.88 0 ### 2005-May-31 Tue 0.88 0.88 0.88 0.88 0 ### 2005-May-30 Mon 0.88 0.88 0.88 0.88 0 ### 2005-May-27 Fri 0.88 0.88 0.88 0.88 0 ### 2005-May-26 Thu 0.88 0.88 0.88 0.88 0 ### 2005-May-25 Wed 0.88 0.88 0.88 0.88 0 ### 2005-May-24 Tue 0.88 0.88 0.88 0.88 0 ### 2005-May-23 Mon 0.88 0.88 0.88 0.88 0 ### 2005-May-20 Fri 0.88 0.88 0.88 0.88 0 ### 2005-May-19 Thu 0.88 0.88 0.88 0.88 0 ### 2005-May-18 Wed 0.88 0.88 0.88 0.88 0 ### 2005-May-17 Tue 0.88 0.88 0.88 0.88 0 ### 2005-May-16 Mon 0.88 0.88 0.88 0.88 0 ### 2005-May-13 Fri 0.88 0.88 0.88 0.88 0 ### 2005-May-12 Thu 0.88 0.88 0.88 0.88 0 ### 2005-May-11 Wed 0.88 0.88 0.88 0.88 0 ### 2005-May-10 Tue 0.88 0.88 0.88 0.88 0 ### 2005-May-09 Mon 0.88 0.88 0.88 0.88 0 ### 2005-May-06 Fri 0.88 0.88 0.88 0.88 0 ### 2005-May-05 Thu 0.88 0.88 0.88 0.88 0 ### 2005-May-04 Wed 0.88 0.88 0.88 0.88 0 ### 2005-May-03 Tue 0.88 0.88 0.88 0.88 0 ### 2005-May-02 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Apr-29 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Apr-28 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Apr-27 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Apr-26 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Apr-22 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Apr-21 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Apr-20 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Apr-19 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Apr-18 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Apr-15 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Apr-13 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Apr-12 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Apr-11 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Apr-08 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Apr-07 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Apr-06 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Apr-05 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Apr-04 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Apr-01 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Mar-31 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Mar-30 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Mar-29 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Mar-24 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Mar-23 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Mar-22 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Mar-21 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Mar-18 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Mar-17 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Mar-16 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Mar-15 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Mar-10 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Mar-09 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Mar-08 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Mar-07 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Mar-04 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Mar-02 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Feb-28 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Feb-24 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Feb-23 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Feb-22 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Feb-21 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Feb-18 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Feb-17 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Feb-16 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Feb-15 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Feb-10 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Feb-08 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Feb-07 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Feb-04 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Feb-03 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Feb-02 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Jan-31 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jan-21 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jan-20 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jan-19 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Jan-18 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Jan-17 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jan-12 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Jan-11 Tue 0.88 0.88 0.88 0.88 0 ### 2005-Jan-10 Mon 0.88 0.88 0.88 0.88 0 ### 2005-Jan-07 Fri 0.88 0.88 0.88 0.88 0 ### 2005-Jan-06 Thu 0.88 0.88 0.88 0.88 0 ### 2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 ### 2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 ### 2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 ### 2004-Dec-30 Thu 0.88 0.88 0.88 0.88 0 ### 2004-Dec-29 Wed 0.88 0.88 0.88 0.88 0 ### 2004-Dec-24 Fri 0.88 0.88 0.88 0.88 0 ### 2004-Dec-23 Thu 0.88 0.88 0.88 0.88 0 ### Enhanced Basic Format Daily Prices for FTR Bottom Basic Prices for FTR
Basic Bottom of Page Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-10-22 23:37:06 thru 2019-10-22 23:37:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000