Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 24-Apr-20 06:14:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(FTR) FTR HOLDINGS LIMITED Daily Prices...

     Prev Section TOC    Company Info for FTR    Limits Next Section


Company Details for (FTR) FTR HOLDINGS LIMITED

Listing Code FTR
Listing Name FTR HOLDINGS LIMITED
GICS Sector Software & Services
ISIN Name FTR HOLDINGS LIMITED
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FTR6


Maximum Price date available .. Friday 19th April 2024
Latest price with VOLUME for FTR .. Monday 1st November 2004

FTR is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### ### 0.0
MAX ### 5,357,973 ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for FTR    Bottom Next Section


1 2 3 4 Next >>


End of day Prices (full format),

600 Days for (FTR) FTR HOLDINGS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
2005-Sep-16 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-15 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-14 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-13 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Sep-12 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jun-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-31 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-30 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-27 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-26 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-25 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-24 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-23 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-20 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-19 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-18 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-17 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-16 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-13 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-12 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-11 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-10 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-09 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-May-06 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-May-05 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-May-04 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-May-03 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-May-02 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-29 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-28 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-27 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-26 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-22 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-21 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-20 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-19 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-18 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-15 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-14 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-13 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-12 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-11 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-08 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-07 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-06 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-05 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-04 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Apr-01 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-31 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-30 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-29 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Mar-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-28 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-25 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-24 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-23 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-22 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-21 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-18 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-17 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-16 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-15 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-14 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-11 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-10 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-09 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-08 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-07 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-04 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-03 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-02 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Feb-01 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-31 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-28 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-27 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-25 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-24 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-21 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-20 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-19 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-18 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-17 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-14 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-13 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-12 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-11 Tue 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-10 Mon 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-07 Fri 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-06 Thu 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-05 Wed 0.88 0.88 0.88 0.88 0 0.1
2005-Jan-04 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-31 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-30 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-29 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-24 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-23 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-22 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-21 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-20 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-17 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-16 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-15 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-14 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-13 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-10 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-09 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-08 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-07 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-06 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-03 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-02 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Dec-01 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-30 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-29 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-26 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-25 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-24 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-23 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-22 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-19 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-18 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-17 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-16 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-15 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-12 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-11 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-10 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-09 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-08 Mon 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-05 Fri 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-04 Thu 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-03 Wed 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-02 Tue 0.88 0.88 0.88 0.88 0 0.1
2004-Nov-01 Mon ### ### 0.88 0.88 14.1 14.1 0.1
2004-Oct-29 Fri 0.86 0.89 0.86 0.89 ### ### ###
2004-Oct-28 Thu 0.78 0.88 0.78 0.86 ### ### ###
2004-Oct-27 Wed 0.75 0.78 0.75 0.78 93.8 93.8 0.1
2004-Oct-26 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Oct-25 Mon 0.78 0.79 0.78 0.79 ### ### ###
2004-Oct-22 Fri 0.78 0.78 0.77 0.77 ### ### 0.1
2004-Oct-21 Thu 0.76 0.76 0.76 0.76 7,484 5,687 ### ### 0.1
2004-Oct-20 Wed 0.76 0.76 0.75 0.75 46,880 ### ### ### ###
2004-Oct-19 Tue 0.77 0.77 0.75 0.75 11.9 11.9 ###
2004-Oct-18 Mon 0.78 0.78 0.77 0.77 19,120 ### ### ### 0.1
2004-Oct-15 Fri 0.78 0.79 0.78 0.79 77.6 77.6 ###
2004-Oct-14 Thu 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Oct-13 Wed 0.79 0.79 0.79 0.79 2,142 ### 66.4 66.4 ###
2004-Oct-12 Tue 0.79 0.8 0.79 0.8 25,070 ### 78.7 78.7 0.1
2004-Oct-11 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-08 Fri 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-07 Thu 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-06 Wed 0.77 0.77 0.77 0.77 1,040 ### 69.2 69.2 0.1
2004-Oct-05 Tue 0.79 0.79 0.77 0.77 ### ### 0.1
2004-Oct-04 Mon 0.77 0.77 0.77 0.77 0 0.1
2004-Oct-01 Fri 0.79 0.79 0.76 0.77 5,240 ### 12.4 12.4 0.1
2004-Sep-30 Thu 0.79 0.8 0.79 0.8 78.3 78.3 0.1
2004-Sep-29 Wed 0.79 0.79 0.79 0.79 65.6 65.6 ###
2004-Sep-28 Tue 0.79 0.79 0.79 0.79 43,750 ### 68.7 68.7 ###
2004-Sep-27 Mon 0.79 0.79 0.79 0.79 4,450 ### ### ### ###
2004-Sep-24 Fri 0.79 0.79 0.76 0.79 74.0 74.0 ###
2004-Sep-23 Thu 0.78 0.79 0.78 0.79 ### ### ###
2004-Sep-22 Wed 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-21 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Sep-20 Mon 0.78 0.78 0.76 0.77 20.9 20.9 0.1
2004-Sep-17 Fri 0.78 0.78 0.78 0.78 11,144 ### ### ### 0.1
2004-Sep-16 Thu 0.78 0.78 0.78 0.78 62.6 62.6 0.1
2004-Sep-15 Wed 0.77 0.79 0.77 0.79 ### ### ###
2004-Sep-14 Tue 0.78 0.79 0.77 0.77 20.1 20.1 0.1
2004-Sep-13 Mon 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-10 Fri 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-09 Thu 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-08 Wed 0.8 0.8 0.8 0.8 0 0.1
2004-Sep-07 Tue 0.81 0.85 0.78 0.8 50,187 ### ### ### 0.1
2004-Sep-06 Mon 0.84 0.84 0.84 0.84 950 ### 71.2 71.2 ###
2004-Sep-03 Fri 0.84 0.84 0.84 0.84 ### ### ###
2004-Sep-02 Thu 0.84 0.84 0.84 0.84 70.8 70.8 ###
2004-Sep-01 Wed 0.86 0.86 0.86 0.86 70.2 70.2 ###
2004-Aug-31 Tue 0.89 0.89 0.85 0.85 ### ### ###
2004-Aug-30 Mon 0.87 ### 0.87 0.87 15,783 ### ### ### 0.1
2004-Aug-27 Fri 0.86 0.87 0.85 0.85 59,040 50,774 18.2 18.2 ###
2004-Aug-26 Thu 0.88 0.88 0.87 0.87 22.1 22.1 0.1
2004-Aug-25 Wed 0.86 0.88 0.86 0.88 87.8 87.8 0.1
2004-Aug-24 Tue ### ### 0.86 0.86 ### ### ###
2004-Aug-23 Mon 0.86 0.88 0.83 0.88 ### ### 0.1
2004-Aug-20 Fri 0.85 0.86 0.85 0.85 35,654 30,484 ### ### ###
2004-Aug-19 Thu 0.76 0.85 0.76 0.85 83,847 ### 98.9 98.9 ###
2004-Aug-18 Wed 0.74 0.75 0.74 0.75 85.4 85.4 ###
2004-Aug-17 Tue 0.77 0.77 0.77 0.77 0 0.1
2004-Aug-16 Mon 0.72 0.77 0.71 0.77 98.3 98.3 0.1
2004-Aug-13 Fri 0.77 0.77 0.76 0.76 14,140 ### 22.0 22.0 0.1
2004-Aug-12 Thu 0.79 0.79 0.79 0.79 0 ###
2004-Aug-11 Wed 0.77 0.79 0.76 0.79 ### ### ###
2004-Aug-10 Tue 0.79 0.79 0.76 0.76 50,742 39,325 7.6 7.6 0.1
2004-Aug-09 Mon 0.78 0.78 0.78 0.78 15,850 ### 75.0 75.0 0.1
2004-Aug-06 Fri 0.76 0.76 0.76 0.76 ### ### 0.1
2004-Aug-05 Thu 0.75 0.75 0.75 0.75 0 ###
2004-Aug-04 Wed 0.79 0.79 0.75 0.75 ### ### ###
2004-Aug-03 Tue 0.79 0.79 0.79 0.79 ### ### ###
2004-Aug-02 Mon 0.78 0.79 0.76 0.79 46,847 ### ### ### ###
2004-Jul-30 Fri 0.84 0.84 0.82 0.82 ### ### 0.1
2004-Jul-29 Thu 0.82 0.85 0.82 0.84 87,652 73,189 ### ### ###
2004-Jul-28 Wed 0.79 0.83 0.79 0.82 172,922 ### 92.8 92.8 0.1
2004-Jul-27 Tue 0.77 0.82 0.77 0.77 ### ### 0.1
2004-Jul-26 Mon ### 0.76 ### 0.75 163,626 62,177 ### ### ###
2004-Jul-23 Fri ### ### ### ### 28,550 0 ### ### 0.0
2004-Jul-22 Thu ### ### ### ### 17.2 17.2 0.0
2004-Jul-21 Wed ### ### ### ### ### ### 0.0
2004-Jul-20 Tue ### ### ### ### ### ### 0.0
2004-Jul-19 Mon ### ### ### ### 25,648 0 ### ### 0.0
2004-Jul-16 Fri ### ### ### ### 28,576 0 ### ### 0.0
2004-Jul-15 Thu ### ### ### ### 56,822 0 73.4 73.4 0.0
2004-Jul-14 Wed ### ### ### ### 0 0.0
2004-Jul-13 Tue ### ### ### ### 0 0.0
2004-Jul-12 Mon ### ### ### ### 17,173 0 19.4 19.4 0.0
2004-Jul-09 Fri ### ### ### ### 0 0.0
2004-Jul-08 Thu ### ### ### ### ### ### 0.0
2004-Jul-07 Wed ### ### ### ### 1,227 0 65.2 65.2 0.0
2004-Jul-06 Tue ### ### ### ### ### ### 0.0
2004-Jul-05 Mon ### ### ### ### 66.4 66.4 0.0
2004-Jul-02 Fri ### ### ### ### 0 0.0
2004-Jul-01 Thu ### ### ### ### ### ### 0.0
2004-Jun-30 Wed ### ### ### ### ### ### 0.0
2004-Jun-29 Tue ### ### ### ### 70.2 70.2 0.0
2004-Jun-28 Mon ### ### ### ### ### ### 0.0
2004-Jun-25 Fri ### ### ### ### 0 0.0
2004-Jun-24 Thu ### ### ### ### ### ### 0.0
2004-Jun-23 Wed ### ### ### ### 0 0.0
2004-Jun-22 Tue ### ### ### ### ### ### 0.0
2004-Jun-21 Mon ### ### ### ### 84.8 84.8 0.0
2004-Jun-18 Fri ### ### ### ### 2,747 0 71.7 71.7 0.0
2004-Jun-17 Thu ### ### ### ### 67.5 67.5 0.0
2004-Jun-16 Wed ### ### ### ### 17.7 17.7 0.0
2004-Jun-15 Tue ### ### ### ### ### ### 0.0
2004-Jun-14 Mon ### ### ### ### 71.8 71.8 0.0
2004-Jun-11 Fri ### ### ### ### 71.9 71.9 0.0
2004-Jun-10 Thu ### ### ### ### ### ### 0.0
2004-Jun-09 Wed ### ### ### ### 33,746 0 ### ### 0.0
2004-Jun-08 Tue ### ### ### ### 0 0.0
2004-Jun-07 Mon ### ### ### ### 0 0.0
2004-Jun-04 Fri ### ### ### ### 15,957 0 ### ### 0.0
2004-Jun-03 Thu ### ### ### ### 19,243 0 ### ### 0.0
2004-Jun-02 Wed ### ### ### ### 82.8 82.8 0.0
2004-Jun-01 Tue ### ### ### ### ### ### 0.0
2004-May-31 Mon ### ### ### ### 0 0.0
2004-May-28 Fri ### ### ### ### 0 0.0
2004-May-27 Thu ### ### ### ### 64.3 64.3 0.0
2004-May-26 Wed ### ### ### ### ### ### 0.0
2004-May-25 Tue ### ### ### ### 0 0.0
2004-May-24 Mon ### ### ### ### 5,370 0 76.7 76.7 0.0
2004-May-21 Fri ### ### ### ### 66.5 66.5 0.0
2004-May-20 Thu ### ### ### ### 72.9 72.9 0.0
2004-May-19 Wed ### ### ### ### 74.0 74.0 0.0
2004-May-18 Tue ### ### ### ### 73.5 73.5 0.0
2004-May-17 Mon ### ### ### ### ### ### 0.0
2004-May-14 Fri ### ### ### ### 1,320 0 75.8 75.8 0.0
2004-May-13 Thu ### ### ### ### 0 0.0
2004-May-12 Wed ### ### ### ### ### ### 0.0
2004-May-11 Tue ### ### ### ### 0 0.0
2004-May-10 Mon ### ### ### ### ### ### 0.0
2004-May-07 Fri ### ### ### ### 0 0.0
2004-May-06 Thu ### ### ### ### 0 0.0
2004-May-05 Wed ### ### ### ### ### ### 0.0
2004-May-04 Tue ### ### ### ### ### ### 0.0
2004-May-03 Mon ### ### ### ### 0 0.0
2004-Apr-30 Fri ### ### ### ### ### ### 0.0
2004-Apr-29 Thu ### ### ### ### 31.9 31.9 0.0
2004-Apr-28 Wed ### ### ### ### ### ### 0.0
2004-Apr-27 Tue ### ### ### ### 3.9 3.9 0.0
2004-Apr-26 Mon ### ### ### ### ### ### 0.0
2004-Apr-23 Fri ### ### ### ### 67.6 67.6 0.0
2004-Apr-22 Thu ### ### ### ### 77.5 77.5 0.0
2004-Apr-21 Wed ### ### ### ### ### ### 0.0
2004-Apr-20 Tue ### ### ### ### 138,741 0 97.1 97.1 0.0
2004-Apr-19 Mon ### ### ### ### 22.5 22.5 0.0
2004-Apr-16 Fri ### ### ### ### 86.5 86.5 0.0
2004-Apr-15 Thu ### ### ### ### 8,886 0 11.4 11.4 0.0
2004-Apr-13 Tue ### ### ### ### 3,520 0 ### ### 0.0
2004-Apr-06 Tue ### ### ### ### 28,476 0 ### ### 0.0
2004-Apr-05 Mon ### ### ### ### ### ### 0.0
2004-Apr-02 Fri ### ### ### ### 17.8 17.8 0.0
2004-Apr-01 Thu ### ### 0.59 0.59 ### ### 0.0
2004-Mar-31 Wed ### ### 0.59 0.59 16.5 16.5 0.0
2004-Mar-30 Tue 0.58 0.58 0.58 0.58 70.1 70.1 ###
2004-Mar-29 Mon ### ### ### ### 74.4 74.4 0.0
2004-Mar-26 Fri ### ### ### ### 2,471 0 66.8 66.8 0.0
2004-Mar-25 Thu ### ### ### ### ### ### 0.0
2004-Mar-24 Wed ### ### ### ### 73.2 73.2 0.0
2004-Mar-23 Tue ### ### ### ### 71.7 71.7 0.0
2004-Mar-19 Fri ### ### ### ### 18.3 18.3 0.0
2004-Mar-16 Tue ### ### ### ### ### ### 0.0
2004-Mar-15 Mon ### ### ### ### ### ### 0.0
2004-Mar-12 Fri ### ### ### ### 70.5 70.5 0.0
2004-Mar-11 Thu ### ### ### ### 72.2 72.2 0.0
2004-Mar-09 Tue ### ### ### ### ### ### 0.0
2004-Mar-08 Mon ### ### ### ### ### ### 0.0
2004-Mar-05 Fri ### ### ### ### 42,120 0 ### ### 0.0
2004-Mar-04 Thu ### ### ### ### ### ### 0.0
2004-Mar-03 Wed ### ### ### ### 71.3 71.3 0.0
2004-Mar-02 Tue ### ### ### ### 25.3 25.3 0.0
2004-Mar-01 Mon ### ### ### ### ### ### 0.0
2004-Feb-27 Fri ### ### ### ### ### ### 0.0
2004-Feb-26 Thu ### ### ### ### 73.5 73.5 0.0
2004-Feb-24 Tue ### ### ### ### 71.2 71.2 0.0
2004-Feb-23 Mon ### ### ### ### 53,470 0 ### ### 0.0
2004-Feb-20 Fri ### ### ### ### ### ### 0.0
2004-Feb-19 Thu ### ### ### ### 62,156 0 ### ### 0.0
2004-Feb-18 Wed 0.7 0.7 ### ### ### ### 0.0
2004-Feb-17 Tue ### 0.7 ### 0.7 88,850 ### 96.6 96.6 ###
2004-Feb-16 Mon ### ### ### ### 28,740 0 ### ### 0.0
2004-Feb-13 Fri 0.59 0.59 0.59 0.59 ### ### 0.0
2004-Feb-11 Wed ### ### 0.58 0.58 28,226 8,185 ### ### ###
2004-Feb-10 Tue ### ### 0.58 0.58 8.2 8.2 ###
2004-Feb-09 Mon 0.58 ### 0.58 ### 91.5 91.5 0.0
2004-Feb-06 Fri 0.59 0.59 0.58 0.58 16.2 16.2 ###
2004-Feb-05 Thu ### ### 0.59 0.59 21.1 21.1 0.0
2004-Jan-30 Fri ### ### ### ### 12.8 12.8 0.0
2004-Jan-28 Wed ### ### ### ### 74.8 74.8 0.0
2004-Jan-27 Tue ### ### ### ### 24,027 0 ### ### 0.0
2004-Jan-23 Fri ### ### ### ### 16.9 16.9 0.0
2004-Jan-21 Wed ### ### ### ### 70.2 70.2 0.0
2004-Jan-16 Fri ### ### ### ### 19.4 19.4 0.0
2004-Jan-15 Thu ### ### ### ### 82.4 82.4 0.0
2004-Jan-14 Wed ### ### ### ### ### ### 0.0
2004-Jan-13 Tue ### ### ### ### ### ### 0.0
2004-Jan-09 Fri ### ### ### ### 17.7 17.7 0.0
2004-Jan-08 Thu ### ### ### ### ### ### 0.0
2004-Jan-07 Wed ### ### ### ### ### ### 0.0
2004-Jan-06 Tue ### ### ### ### 19,389 0 ### ### 0.0
2004-Jan-05 Mon ### ### ### ### 75.4 75.4 0.0
2003-Dec-31 Wed ### ### ### ### 0 0.0
2003-Dec-30 Tue ### ### ### ### 0 0.0
2003-Dec-29 Mon ### ### ### ### ### ### 0.0
2003-Dec-24 Wed ### ### ### ### 0 0.0
2003-Dec-23 Tue ### ### ### ### ### ### 0.0
2003-Dec-22 Mon ### ### ### ### 0 0.0
2003-Dec-19 Fri ### ### ### ### 0 0.0
2003-Dec-18 Thu ### ### ### ### 78.4 78.4 0.0
2003-Dec-17 Wed ### ### ### ### 10,258 0 ### ### 0.0
2003-Dec-16 Tue ### ### ### ### ### ### 0.0
2003-Dec-15 Mon ### ### ### ### 0 0.0
2003-Dec-12 Fri ### ### ### ### ### ### 0.0
2003-Dec-11 Thu ### ### ### ### 76.2 76.2 0.0
2003-Dec-10 Wed ### ### ### ### 0 0.0
2003-Dec-09 Tue ### ### ### ### 0 0.0
2003-Dec-08 Mon ### ### ### ### ### ### 0.0
2003-Dec-05 Fri ### ### ### ### 0 0.0
2003-Dec-04 Thu ### ### ### ### 0 0.0
2003-Dec-03 Wed ### ### ### ### 0 0.0
2003-Dec-02 Tue ### ### ### ### 0 0.0
2003-Dec-01 Mon ### ### ### ### ### ### 0.0
2003-Nov-28 Fri ### ### ### ### 0 0.0
2003-Nov-27 Thu ### ### ### ### 0 0.0
2003-Nov-26 Wed ### ### ### ### ### ### 0.0
2003-Nov-25 Tue ### ### ### ### 20,120 0 ### ### 0.0
2003-Nov-24 Mon ### ### ### ### 0 0.0
2003-Nov-21 Fri ### ### ### ### 2,750 0 94.7 94.7 0.0
2003-Nov-20 Thu ### ### ### ### 21,684 0 84.6 84.6 0.0
2003-Nov-19 Wed ### ### ### ### 144,480 0 ### ### 0.0
2003-Nov-18 Tue ### ### ### ### 78.7 78.7 0.0
2003-Nov-17 Mon ### ### ### ### 0 0.0
2003-Nov-14 Fri ### ### ### ### 11.6 11.6 0.0
2003-Nov-13 Thu ### ### ### ### 9,120 0 71.7 71.7 0.0
2003-Nov-12 Wed ### ### ### ### 74.7 74.7 0.0
2003-Nov-11 Tue ### ### ### ### 0 0.0
2003-Nov-10 Mon ### ### ### ### 73.8 73.8 0.0
2003-Nov-07 Fri ### ### ### ### 71.8 71.8 0.0
2003-Nov-06 Thu ### ### ### ### 2,050 0 ### ### 0.0
2003-Nov-05 Wed ### ### ### ### ### ### 0.0
2003-Nov-04 Tue ### ### ### ### 21,723 0 ### ### 0.0
2003-Nov-03 Mon ### ### ### ### ### ### 0.0
2003-Oct-31 Fri ### ### ### ### 70.3 70.3 0.0
2003-Oct-30 Thu ### ### ### ### 68.0 68.0 0.0
2003-Oct-29 Wed ### ### ### ### 70.0 70.0 0.0
2003-Oct-28 Tue ### ### ### ### 76.8 76.8 0.0
2003-Oct-27 Mon ### ### ### ### 16.0 16.0 0.0
2003-Oct-24 Fri ### ### ### ### ### ### 0.0
2003-Oct-23 Thu ### ### ### ### ### ### 0.0
2003-Oct-22 Wed ### ### ### ### ### ### 0.0
2003-Oct-21 Tue ### ### ### ### ### ### 0.0
2003-Oct-20 Mon ### ### ### ### 13.1 13.1 0.0
2003-Oct-17 Fri ### ### ### ### ### ### 0.0
2003-Oct-16 Thu ### ### ### ### ### ### 0.0
2003-Oct-15 Wed ### ### ### ### 14.3 14.3 0.0
2003-Oct-14 Tue ### ### ### ### 24,825 0 69.4 69.4 0.0
2003-Oct-13 Mon ### ### ### ### 66.3 66.3 0.0
2003-Oct-10 Fri ### ### ### ### 45,777 0 65.1 65.1 0.0
2003-Oct-09 Thu ### ### ### ### 90.5 90.5 0.0
2003-Oct-08 Wed ### ### ### ### 30,558 0 ### ### 0.0
2003-Oct-07 Tue ### ### ### ### ### ### 0.0
2003-Oct-06 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Oct-03 Fri 0.56 0.56 0.56 0.56 ### ### ###
2003-Oct-02 Thu 0.56 0.56 0.56 0.56 0 ###
2003-Oct-01 Wed 0.56 0.56 0.56 0.56 71.0 71.0 ###
2003-Sep-30 Tue 0.56 0.56 0.56 0.56 0 ###
2003-Sep-29 Mon 0.56 0.56 0.56 0.56 70.9 70.9 ###
2003-Sep-26 Fri 0.56 0.56 0.56 0.56 0 ###
2003-Sep-25 Thu 0.56 0.56 0.56 0.56 747 ### ### ### ###
2003-Sep-24 Wed 0.56 0.56 0.56 0.56 64.9 64.9 ###
2003-Sep-23 Tue 0.56 0.56 0.56 0.56 74.3 74.3 ###
2003-Sep-22 Mon 0.54 0.56 0.54 0.56 ### ### ###
2003-Sep-19 Fri 0.56 0.56 0.56 0.56 22,028 ### 64.3 64.3 ###
2003-Sep-18 Thu 0.55 0.56 0.55 0.56 82.5 82.5 ###
2003-Sep-17 Wed 0.55 0.55 0.55 0.55 0 ###
2003-Sep-16 Tue 0.55 0.55 0.55 0.55 3,284 ### ### ### ###
2003-Sep-15 Mon 0.56 0.56 0.56 0.56 0 ###
2003-Sep-12 Fri 0.55 0.56 0.55 0.56 81.9 81.9 ###
2003-Sep-11 Thu 0.53 0.53 0.53 0.53 ### ### 0.0
2003-Sep-10 Wed 0.53 0.53 0.53 0.53 0 0.0
2003-Sep-09 Tue 0.55 0.55 0.53 0.53 10.2 10.2 0.0
2003-Sep-08 Mon 0.5 0.55 0.5 0.55 97.3 97.3 ###
2003-Sep-05 Fri 0.53 0.53 0.49 0.49 61,177 ### ### ### ###
2003-Sep-04 Thu 0.52 0.53 0.52 0.53 8,623 4,527 ### ### 0.0
2003-Sep-03 Wed 0.51 0.51 0.51 0.51 67.9 67.9 ###
2003-Sep-02 Tue 0.53 0.53 0.53 0.53 0 0.0
2003-Sep-01 Mon 0.53 0.53 0.52 0.53 20,180 ### ### ### 0.0
2003-Aug-29 Fri 0.53 0.55 0.53 0.55 32,780 ### 88.6 88.6 ###
2003-Aug-28 Thu 0.54 0.54 0.53 0.53 18.3 18.3 0.0
2003-Aug-27 Wed 0.55 0.55 0.55 0.55 ### ### ###
2003-Aug-26 Tue 0.53 0.53 0.53 0.53 14,640 7,759 71.6 71.6 0.0
2003-Aug-25 Mon 0.53 0.53 0.53 0.53 67.8 67.8 0.0
2003-Aug-22 Fri 0.55 0.55 0.55 0.55 69.1 69.1 ###
2003-Aug-21 Thu 0.53 0.53 0.53 0.53 0 0.0
2003-Aug-20 Wed 0.56 0.56 0.53 0.53 ### ### 0.0
2003-Aug-19 Tue 0.55 0.55 0.55 0.55 70.4 70.4 ###
2003-Aug-18 Mon 0.57 ### 0.55 0.55 ### ### ###
2003-Aug-15 Fri 0.54 0.54 0.54 0.54 69.2 69.2 0.0
2003-Aug-14 Thu 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-13 Wed 0.54 0.54 0.54 0.54 ### ### 0.0
2003-Aug-12 Tue 0.56 0.56 0.56 0.56 72.1 72.1 ###
2003-Aug-11 Mon 0.54 0.54 0.54 0.54 0 0.0
2003-Aug-08 Fri 0.53 0.54 0.53 0.54 81.7 81.7 0.0
2003-Aug-07 Thu 0.53 0.53 0.52 0.52 17.2 17.2 0.0
2003-Aug-06 Wed ### ### 0.54 0.54 83,973 22,672 ### ### 0.0
2003-Aug-05 Tue ### ### ### ### ### ### 0.0
2003-Aug-04 Mon ### ### ### ### ### ### 0.0
2003-Aug-01 Fri ### ### ### ### ### ### 0.0
2003-Jul-31 Thu ### ### ### ### ### ### 0.0
2003-Jul-30 Wed ### ### ### ### 0 0.0
2003-Jul-29 Tue ### ### 0.58 ### 68.9 68.9 0.0
2003-Jul-28 Mon ### ### ### ### ### ### 0.0
2003-Jul-25 Fri ### ### ### ### ### ### 0.0
2003-Jul-24 Thu ### ### ### ### 0 0.0
2003-Jul-23 Wed ### ### ### ### 89.8 89.8 0.0
2003-Jul-22 Tue 0.58 0.58 0.58 0.58 75.9 75.9 ###
2003-Jul-21 Mon 0.59 ### 0.58 ### 47,120 ### 84.1 84.1 0.0
2003-Jul-18 Fri 0.57 ### 0.57 0.59 55,386 15,785 ### ### 0.0
2003-Jul-17 Thu 0.56 0.57 0.55 0.56 73.6 73.6 ###
2003-Jul-16 Wed ### 0.58 0.49 0.55 97.7 97.7 ###
2003-Jul-15 Tue 0.47 0.47 0.47 0.47 68.6 68.6 ###
2003-Jul-14 Mon 0.48 ### 0.47 0.47 ### ### ###
2003-Jul-11 Fri 0.47 0.47 ### ### 17.6 17.6 0.0
2003-Jul-10 Thu 0.455 0.455 0.45 0.45 20.2 20.2 0.0
2003-Jul-09 Wed 0.455 0.455 0.455 0.455 0 0.0
2003-Jul-08 Tue 0.455 0.455 0.455 0.455 0 0.0
2003-Jul-07 Mon 0.455 0.455 0.455 0.455 1,120 ### ### ### 0.0
2003-Jul-04 Fri 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-03 Thu 0.455 0.455 0.45 0.45 ### ### 0.0
2003-Jul-02 Wed 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jul-01 Tue 0.48 0.48 0.48 0.48 0 0.0
2003-Jun-30 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-27 Fri 0.45 0.45 0.445 0.45 ### ### 0.0
2003-Jun-25 Wed 0.44 0.44 0.44 0.44 3,320 ### ### ### ###
2003-Jun-24 Tue 0.45 0.485 0.44 0.485 97.0 97.0 0.0
2003-Jun-23 Mon 0.445 0.445 0.445 0.445 270 120 72.4 72.4 ###
2003-Jun-20 Fri 0.44 0.49 ### 0.49 15,076 ### 97.8 97.8 ###
2003-Jun-19 Thu 0.44 0.485 0.44 0.485 97.7 97.7 0.0
2003-Jun-18 Wed 0.44 0.485 ### ### 23.1 23.1 0.0
2003-Jun-17 Tue 0.44 0.45 0.44 0.45 87.9 87.9 0.0
2003-Jun-16 Mon 0.45 0.48 0.45 0.48 ### ### 0.0
2003-Jun-13 Fri ### 0.49 0.43 0.49 ### ### ###
2003-Jun-12 Thu 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jun-11 Wed 0.45 0.45 0.44 0.44 1,880 ### ### ### ###
2003-Jun-10 Tue 0.455 0.48 0.45 0.45 ### ### 0.0
2003-Jun-06 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jun-05 Thu 0.455 0.455 0.45 0.45 1,120 ### ### ### 0.0
2003-Jun-04 Wed 0.44 0.44 0.44 0.44 0 ###
2003-Jun-03 Tue 0.44 0.44 0.44 0.44 ### ### ###
2003-Jun-02 Mon 0.43 0.43 0.43 0.43 0 ###
2003-May-30 Fri 0.43 0.43 0.43 0.43 70.8 70.8 ###
2003-May-29 Thu ### 0.42 ### 0.42 39,886 8,376 ### ### ###
2003-May-28 Wed 0.46 0.46 0.45 0.45 40,920 ### 17.1 17.1 0.0
2003-May-27 Tue 0.47 0.47 0.45 0.455 39,080 17,976 11.2 11.2 0.0
2003-May-26 Mon 0.48 0.48 ### ### 12.0 12.0 0.0
2003-May-23 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-May-22 Thu 0.48 0.48 0.48 0.48 0 0.0
2003-May-21 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-May-20 Tue 0.49 0.49 0.48 0.48 ### ### 0.0
2003-May-19 Mon 0.49 0.49 0.49 0.49 3,920 1,920 ### ### ###
2003-May-16 Fri 0.5 0.5 0.5 0.5 3,489 1,744 72.3 72.3 0.0
2003-May-15 Thu 0.5 0.5 0.5 0.5 ### ### 0.0
2003-May-14 Wed 0.5 0.5 0.5 0.5 6,520 ### ### ### 0.0
2003-May-13 Tue 0.47 0.47 0.47 0.47 3,480 ### ### ### ###
2003-May-12 Mon 0.5 0.5 0.5 0.5 69.3 69.3 0.0
2003-May-09 Fri 0.51 0.51 0.51 0.51 0 ###
2003-May-08 Thu 0.51 0.51 0.51 0.51 0 ###
2003-May-07 Wed 0.51 0.51 0.51 0.51 0 ###
2003-May-06 Tue 0.51 0.51 0.51 0.51 0 ###
2003-May-05 Mon 0.51 0.51 0.51 0.51 71.2 71.2 ###
2003-May-02 Fri 0.51 0.51 0.51 0.51 0 ###
2003-May-01 Thu 0.51 0.51 0.51 0.51 70.2 70.2 ###
2003-Apr-30 Wed 0.51 0.51 0.5 0.51 31,943 ### 70.5 70.5 ###
2003-Apr-29 Tue 0.52 0.52 0.52 0.52 2,859 1,486 72.4 72.4 0.0
2003-Apr-28 Mon 0.53 0.53 0.52 0.52 17.8 17.8 0.0
2003-Apr-24 Thu 0.52 0.52 0.52 0.52 0 0.0
2003-Apr-23 Wed 0.52 0.52 0.52 0.52 6,141 ### ### ### 0.0
2003-Apr-22 Tue 0.53 0.53 0.52 0.52 13.2 13.2 0.0
2003-Apr-17 Thu 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Apr-16 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Apr-15 Tue 0.53 0.56 0.51 0.51 7.0 7.0 ###
2003-Apr-14 Mon 0.51 0.54 0.51 0.53 34,248 17,980 ### ### 0.0
2003-Apr-11 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Apr-10 Thu 0.51 0.51 0.5 0.5 8,250 ### ### ### 0.0
2003-Apr-09 Wed 0.5 0.51 0.5 0.51 ### ### ###
2003-Apr-08 Tue 0.475 0.49 0.475 0.49 ### ### ###
2003-Apr-07 Mon 0.46 0.46 0.46 0.46 0 0.0
2003-Apr-04 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2003-Apr-03 Thu 0.45 0.45 0.45 0.45 0 0.0
2003-Apr-02 Wed 0.44 0.45 0.44 0.45 64,921 28,889 89.8 89.8 0.0
2003-Apr-01 Tue 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Mar-31 Mon 0.47 0.47 0.47 0.47 0 ###
2003-Mar-28 Fri 0.47 0.47 0.47 0.47 70.9 70.9 ###
2003-Mar-27 Thu 0.48 0.48 0.47 0.47 12,240 ### ### ### ###
2003-Mar-26 Wed 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-25 Tue 0.48 0.48 0.48 0.48 ### ### 0.0
2003-Mar-24 Mon 0.49 0.49 0.48 0.48 4,750 ### ### ### 0.0
2003-Mar-21 Fri 0.475 0.48 0.47 0.48 ### ### 0.0
2003-Mar-20 Thu 0.475 0.475 0.47 0.47 71,572 ### ### ### ###
2003-Mar-19 Wed 0.47 0.47 0.47 0.47 0 ###
2003-Mar-18 Tue 0.47 0.47 0.47 0.47 62.8 62.8 ###
2003-Mar-17 Mon 0.5 0.5 0.47 0.47 5.6 5.6 ###
2003-Mar-14 Fri 0.48 0.48 0.48 0.48 0 0.0
2003-Mar-13 Thu 0.48 0.48 0.48 0.48 78.7 78.7 0.0
2003-Mar-12 Wed 0.49 0.5 0.48 0.48 186,622 91,444 ### ### 0.0
2003-Mar-11 Tue 0.49 0.49 0.49 0.49 2,676 ### 82.4 82.4 ###
2003-Mar-10 Mon 0.51 0.51 0.51 0.51 ### ### ###
2003-Mar-07 Fri 0.5 0.5 0.5 0.5 79.7 79.7 0.0
2003-Mar-06 Thu 0.485 0.485 0.485 0.485 78.6 78.6 0.0
2003-Mar-05 Wed 0.485 0.485 0.485 0.485 78.7 78.7 0.0
2003-Mar-04 Tue 0.475 0.485 0.475 0.485 ### ### 0.0
2003-Mar-03 Mon 0.475 0.475 0.475 0.475 74.9 74.9 ###
2003-Feb-28 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-27 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-26 Wed 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-25 Tue 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-24 Mon 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Feb-21 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-20 Thu 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-19 Wed 0.5 0.5 0.5 0.5 73.7 73.7 0.0
2003-Feb-18 Tue 0.46 0.46 0.46 0.46 3,825 1,759 72.8 72.8 0.0
2003-Feb-17 Mon 0.47 0.47 0.46 0.46 16.0 16.0 0.0
2003-Feb-14 Fri 0.5 0.5 0.5 0.5 0 0.0
2003-Feb-13 Thu 0.52 0.52 0.5 0.5 11.5 11.5 0.0
2003-Feb-12 Wed 0.52 0.52 0.52 0.52 ### ### 0.0
2003-Feb-11 Tue 0.52 0.52 0.48 0.48 9,240 4,620 5.2 5.2 0.0
2003-Feb-10 Mon 0.51 0.52 0.49 0.52 ### ### 0.0
2003-Feb-07 Fri 0.51 0.53 0.51 0.51 24,740 ### 70.5 70.5 ###
2003-Feb-06 Thu 0.51 0.51 0.51 0.51 0 ###
2003-Feb-05 Wed 0.51 0.51 0.51 0.51 ### ### ###
2003-Feb-04 Tue 0.51 0.51 0.51 0.51 0 ###
2003-Feb-03 Mon 0.51 0.51 0.51 0.51 0 ###
2003-Jan-31 Fri 0.53 0.54 0.51 0.51 ### ### ###
2003-Jan-30 Thu 0.53 0.53 0.51 0.51 20,640 ### ### ### ###
2003-Jan-29 Wed 0.52 0.52 0.49 0.5 9.1 9.1 0.0
2003-Jan-28 Tue 0.52 0.54 0.49 0.52 8,784 4,523 82.3 82.3 0.0
2003-Jan-24 Fri 0.52 0.53 0.52 0.52 59,250 ### 73.9 73.9 0.0
2003-Jan-23 Thu 0.5 0.55 0.5 0.54 74,921 ### 97.2 97.2 0.0
2003-Jan-22 Wed 0.49 0.5 0.49 0.5 ### ### 0.0
2003-Jan-21 Tue 0.48 0.49 0.48 0.49 89.3 89.3 ###
2003-Jan-20 Mon 0.45 0.46 0.43 0.46 89.1 89.1 0.0
2003-Jan-17 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2003-Jan-16 Thu 0.45 0.45 0.45 0.45 ### ### 0.0
2003-Jan-15 Wed 0.42 0.42 0.42 0.42 ### ### ###
2003-Jan-14 Tue 0.46 0.46 0.44 0.44 ### ### ###
2003-Jan-13 Mon 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-10 Fri 0.45 0.45 0.45 0.45 0 0.0
2003-Jan-09 Thu 0.45 0.45 0.45 0.45 69.6 69.6 0.0


1 2 3 4 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-20 06:14:30 thru 2024-04-20 06:14:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000