(FWF) FIRST WINE FUND LIMITED home page...


Prev Section TOC    Company Info for FWF    Fundamental Next Section
Listing Code FWF
Listing Name FIRST WINE FUND LIMITED
GICS Sector GICS Sector Code Not Applicable
ISIN Name FIRST WINE FUND
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000FWF5


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for FWF .. Thursday 11th August 2005

FWF is a company listed with the Australian Stock Exchange (ASX).


Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company FWF
DATE 2005-07-29 ### 2005-04-22 ### 2005-02-25 ###
SHARE PRICE 0.385 ### 0.47 0.47 0.47 0.5
MARKET CAP 4066602.54 3802537.44 4964423.88 4964423.88 4964423.88 ###
DIVIDEND YIELD ### 27.78 21.27659574 21.27659574 21.27659574 20
Price to Earnings (PE) Price/EPS ### 2.85 ### ### 3.697875688 ###
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD% 32.80519481 ### 26.87234043 26.87234043 ### 25.42
DEBT EQUITY 0 0 0 0 0 0
Net Tangible Assets (NTA) 0.78 0.78 0.78 0.78 0.78 0.78
DIV COVER ### 1.26 ### ### 1.271 1.271
SHARE PRICE NTA 0.493589744 0.46 ### ### ### 0.641025641
CVGI ### 66.23 ### ### ### ###
FRANK 0 0 0 0 40 40
DIVPS ### ### ### ### ### ###
52 WK HI LAST% ### 75 ### ### ### 26
52 WK LO LAST% 14.28571429 ### ### ### ### 43
ALLORDS DIVYIELD 3.71 3.8 3.82 3.77 3.74 ###
DIV YIELD ALLORDS DIV YIELD ### ### 17.45659574 17.50659574 17.53659574 ###
ALLORDS PE ### 15.22 ### ### 15.85 16.57
PE ALLORDSPE -12.5717023 ### ### ### ### ###
EARNINGS YIELD BOND RATE 27.30519481 ### 21.51234043 21.28734043 ### ###
DIV YIELD BONDRATE ### 22.71 15.91659574 15.69159574 15.76659574 14.76
10 YEAR BOND YIELD 5.5 ### ### 5.585 5.51 5.24
AUD ### ### 0.7756 0.7822 0.7852 ###
ISSUED SHARES ### ### ### ### ### ###
DMI 6 6 70
RS I5 12.9027 12.9027 36.8775
STOCH 7.6923 7.6923 ###
ADX 24 24 56
MOV 10 0.4752 0.4752 0.5159
MOV 40 0.4872 0.4872 0.5128
STD 10 0
HIGHEST ### ### ###
LOWEST ### 0.25 0.25
DIVIDEND DATE EX ### ### ###
DIVIDEND DATE PAY 2004-09-21 2004-09-21 2004-09-21
DIVIDEND AMOUNT 0 0 ### ### ###
DIVIDEND FRANKING 0 0 40 40 40
HIGHEST P 0.55 0.55
LOWEST P 0.46 0.47
STDEV 0.0057 0.0258
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0


Prev Section Fundamental    News for FWF    Options Next Section

Score Company FWF for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2024-03-05 10:42 GMT, Price
Closed at $0.395 		3
Price range $0.25 -> $1, for Dates 1999-Jun-10 Thu -> 2005-Aug-11 Thu
 


Prev Section News    Options owned by FWF    Warrants Next Section

No OPTIONS for company (FWF) FIRST WINE FUND LIMITED.

Prev Section Options    Warrants owned by FWF    Charting Next Section
No Warrants for company (FWF) FIRST WINE FUND LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (FWF) FIRST WINE FUND LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.25 ### 0.0
MAX 1 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for FWF


Prev Section Weekly    Format Enhanced Daily Prices for FWF    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (FWF) FIRST WINE FUND LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.1263
2005-Sep-16 Fri ### ### ### ### 0 3.1
2005-Sep-15 Thu ### ### ### ### 0 3.1
2005-Sep-14 Wed ### ### ### ### 0 3.1
2005-Sep-13 Tue ### ### ### ### 0 3.1
2005-Sep-12 Mon ### ### ### ### 0 3.1
2005-Aug-12 Fri ### ### ### ### 0 3.1
2005-Aug-11 Thu ### ### ### ### 61,429 ### 1.3 ### 3.1
2005-Aug-10 Wed ### ### ### ### 55,429 ### ### 68.3 3.1
2005-Aug-09 Tue 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-08 Mon 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-05 Fri 0 0 0 0 0 0.0
2005-Aug-04 Thu 0.385 0.385 0.385 0.385 ### 577 ### ### 3.0
2005-Aug-03 Wed 0.385 0.385 0.385 0.385 ### ### ### 71.9 3.0
2005-Aug-02 Tue 0.385 0.385 0.385 0.385 0 3.0
2005-Aug-01 Mon 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-29 Fri 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-28 Thu 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-27 Wed 0.385 0.385 0.385 0.385 0 3.0
2005-Jul-26 Tue 0.385 0.385 0.385 0.385 ### 1,155 ### 68.1 3.0
2005-Jul-25 Mon ### ### ### ### 0 2.6
2005-Jul-22 Fri ### ### ### ### 0 2.6
2005-Jul-21 Thu ### ### ### ### 0 2.6
2005-Jul-20 Wed ### ### ### ### 0 2.6
2005-Jul-19 Tue ### ### ### ### 0 2.6
2005-Jul-18 Mon ### ### ### ### 0 2.6
2005-Jul-15 Fri 0.385 0.385 ### ### 24,375 ### -14.3 0.2 2.6
2005-Jul-14 Thu ### ### ### ### 0 ###
2005-Jul-13 Wed ### ### ### ### 0 ###
2005-Jul-12 Tue ### ### ### ### 0 ###
2005-Jul-11 Mon ### ### ### ### 0 ###
2005-Jul-08 Fri ### ### ### ### 0 ###
2005-Jul-07 Thu ### ### ### ### 0 ###
2005-Jul-06 Wed ### ### ### ### ### 1,140 ### 71.5 ###
2005-Jul-05 Tue ### ### ### ### 0 ###
2005-Jul-04 Mon ### ### ### ### 0 ###
2005-Jul-01 Fri ### ### ### ### 0 ###
2005-Jun-30 Thu ### ### 0.355 ### ### ### ### ### ###
2005-Jun-29 Wed 0.355 0.355 0.355 0.355 ### ### ### 73.1 ###
2005-Jun-28 Tue 0.355 0.355 0.355 0.355 ### 1,775 ### 65.2 ###
2005-Jun-27 Mon 0.355 0.355 0.355 0.355 0 ###
2005-Jun-24 Fri 0.4 0.4 0.355 0.355 28,750 10,853 -11.3 ### ###
2005-Jun-23 Thu ### ### ### ### ### 1,080 ### ### ###
2005-Jun-22 Wed ### ### ### ### ### ### ### ### ###
2005-Jun-21 Tue ### ### ### ### 0 ###
2005-Jun-20 Mon ### ### ### ### 0 ###
2005-Jun-17 Fri 0.355 0.355 ### ### 47,889 16,880 ### 16.2 ###
2005-Jun-16 Thu ### ### ### ### 19,755 ### ### 69.6 ###
2005-Jun-15 Wed ### 0.4 ### 0.4 ### 25,276 14.3 ### 3.2
2005-Jun-14 Tue ### ### ### ### 0 2.7
2005-Jun-10 Fri ### ### ### ### ### ### ### ### 2.7
2005-Jun-09 Thu ### ### ### ### 0 2.6
2005-Jun-08 Wed ### ### ### ### 0 2.6
2005-Jun-07 Tue ### ### ### ### ### 1,320 ### 71.5 2.6
2005-Jun-06 Mon ### ### ### ### 185 ### ### ### 2.6
2005-Jun-03 Fri ### ### ### ### ### ### ### 66.6 ###
2005-Jun-02 Thu ### 0.4 ### 0.4 4,849 ### ### ### 3.2
2005-Jun-01 Wed ### ### ### ### 0 3.0
2005-May-31 Tue ### ### ### ### 0 3.0
2005-May-30 Mon ### ### ### ### 11,850 ### ### 68.9 3.0
2005-May-27 Fri ### ### 0.385 0.385 ### ### -1.3 ### 3.0
2005-May-26 Thu ### ### ### ### ### ### ### ### 3.1
2005-May-25 Wed 0.4 0.4 0.4 0.4 1,727 ### ### 70.5 3.2
2005-May-24 Tue ### ### ### ### ### 1,950 ### 65.5 3.1
2005-May-23 Mon ### ### ### ### 0 3.1
2005-May-20 Fri ### ### ### ### 1,750 682 ### ### 3.1
2005-May-19 Thu 0.4 0.4 0.4 0.4 16,170 ### ### 65.7 3.2
2005-May-18 Wed 0.4 0.4 0.4 0.4 ### ### ### ### 3.2
2005-May-17 Tue 0.43 0.43 0.43 0.43 0 3.4
2005-May-16 Mon 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-May-13 Fri 0.43 0.43 0.43 0.43 0 3.4
2005-May-12 Thu 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-May-11 Wed 0.42 0.42 0.42 0.42 0 3.3
2005-May-10 Tue 0.42 0.42 0.42 0.42 0 3.3
2005-May-09 Mon 0.42 0.42 0.42 0.42 0 3.3
2005-May-06 Fri 0.42 0.42 0.42 0.42 0 3.3
2005-May-05 Thu 0.42 0.42 0.42 0.42 0 3.3
2005-May-04 Wed 0.42 0.42 0.42 0.42 0 3.3
2005-May-03 Tue 0.42 0.42 0.42 0.42 ### 3,150 ### ### 3.3
2005-May-02 Mon 0.42 0.42 0.42 0.42 ### 420 ### 76.1 3.3
2005-Apr-29 Fri 0.45 0.45 0.41 0.41 ### 9,675 -8.9 2.1 ###
2005-Apr-28 Thu 0.455 0.455 0.455 0.455 ### 1,820 ### 74.0 3.6
2005-Apr-27 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-26 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-22 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-21 Thu 0.47 0.47 0.47 0.47 0 ###
2005-Apr-20 Wed 0.47 0.47 0.47 0.47 ### 1,645 ### 72.6 ###
2005-Apr-19 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-18 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-15 Fri 0.47 0.47 0.47 0.47 0 ###
2005-Apr-14 Thu 0.47 0.47 0.47 0.47 ### 21,672 ### 80.1 ###
2005-Apr-13 Wed 0.47 0.47 0.47 0.47 0 ###
2005-Apr-12 Tue 0.47 0.47 0.47 0.47 0 ###
2005-Apr-11 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Apr-08 Fri 0.47 0.47 0.47 0.47 ### 470 ### ### ###
2005-Apr-07 Thu 0.48 0.48 0.48 0.48 0 ###
2005-Apr-06 Wed 0.48 0.48 0.48 0.48 0 ###
2005-Apr-05 Tue 0.48 0.48 0.48 0.48 0 ###
2005-Apr-04 Mon 0.48 0.48 0.48 0.48 ### ### ### 76.8 ###
2005-Apr-01 Fri 0.45 0.46 0.45 0.46 ### 11,375 2.2 ### 3.6
2005-Mar-31 Thu 0.45 0.45 0.45 0.45 ### 2,250 ### 64.4 3.6
2005-Mar-30 Wed 0.43 0.43 0.43 0.43 0 3.4
2005-Mar-29 Tue 0.43 0.43 0.43 0.43 ### ### ### ### 3.4
2005-Mar-24 Thu 0.42 0.42 0.42 0.42 0 3.3
2005-Mar-23 Wed 0.41 0.42 0.41 0.42 ### 1,245 ### ### 3.3
2005-Mar-22 Tue 0.455 0.455 0.455 0.455 0 3.6
2005-Mar-21 Mon 0.455 0.455 0.455 0.455 0 3.6
2005-Mar-18 Fri 0.455 0.455 0.455 0.455 1,256 571 ### 64.3 3.6
2005-Mar-17 Thu 0.46 0.46 0.46 0.46 244 ### ### ### 3.6
2005-Mar-16 Wed 0.46 0.46 0.46 0.46 ### ### ### 70.2 3.6
2005-Mar-15 Tue 0.46 0.46 0.46 0.46 ### ### ### ### 3.6
2005-Mar-14 Mon 0.46 0.46 0.46 0.46 0 3.6
2005-Mar-11 Fri 0.47 0.47 0.46 0.46 ### ### -2.1 14.1 3.6
2005-Mar-10 Thu 0.485 0.485 0.485 0.485 0 ###
2005-Mar-09 Wed 0.485 0.485 0.485 0.485 ### 242 ### ### ###
2005-Mar-08 Tue 0.47 0.47 0.47 0.47 ### ### ### 68.8 ###
2005-Mar-07 Mon 0.47 0.47 0.47 0.47 0 ###
2005-Mar-04 Fri 0.46 0.47 0.455 0.47 12,756 ### 2.2 83.5 ###
2005-Mar-03 Thu 0.46 0.46 0.46 0.46 9,750 4,485 ### 68.5 3.6
2005-Mar-02 Wed 0.46 0.46 0.46 0.46 0 3.6
2005-Mar-01 Tue 0.46 0.46 0.46 0.46 0 3.6

Prev Section Enhanced    Basic Format Daily Prices for FWF    Bottom Next Section
Basic Prices for FWF

Server processing from 2024-04-19 18:33:40 thru 2024-04-19 18:33:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000