Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-May-05 07:00:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCS) GLOBAL CONSTRUCTION SERVICES LIMITED home page...

     Prev Section TOC    Company Info for GCS    Fundamental Next Section
Listing Code GCS
Listing Name GLOBAL CONSTRUCTION SERVICES LIMITED
GICS Sector Capital Goods
Company Listing ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
ISIN Name GLOBAL CONSTRUCTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCS8


Maximum Price date available .. Friday 2nd May 2025
Latest price with VOLUME for GCS .. Friday 30th November 2018

GCS is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 30 20:26:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GCS
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### 0.54
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD ### ###
Price to Earnings (PE) Price/EPS 10.5 11.5 ### ### 14.8
Earnings/Share (EPS) ### 0.059 0.059 0.059 ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 0.81 0.54
Year Low 0.78 0.54
Net Profit Margin% ### 6.21
Operating Margin% 9.24 12.22
Return on Avg Assets% ### ###
Return on Avg Equity% ### 8.75
No. Employees ### ###
52Week High 0.81 0.54
52Week Low 0.78 0.54

     Prev Section Fundamental    News for GCS    Options Next Section

Score Company GCS for Ownership
CtrLinksDateNewsScore
1 an >2018-12-03  2019-06-10 14:25 GMT, Name change
Change of Company Code (GCS ) > (SRG ) 		0
Global Constuction Services Limited... New Code (SRG) SRG Global Limited
 
2< an 2018-11-30  2025-04-07 09:30 GMT, Price
Closed at $0.5 		4
Price range $0.32 -> $1.93, for Dates 2007-Aug-17 Fri -> 2018-Nov-30 Fri
 

     Prev Section News    Options owned by GCS    Warrants Next Section
No OPTIONS for company (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED.
     Prev Section Options    Warrants owned by GCS    Charting Next Section
No Warrants for company (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GCS

     Prev Section Weekly    Format Enhanced Daily Prices for GCS    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2018-Nov-30 Fri 0.485 0.5 0.485 0.5 400,276 ### ### ### 7.8
2018-Nov-29 Thu 0.49 0.5 0.47 0.485 ### 333,247 -1.0 ### 7.6
2018-Nov-13 Tue ### ### ### ### 572,058 350,385 ### 17.0 ###
2018-Nov-12 Mon ### ### ### ### 337,159 210,724 -1.6 ### 9.7
2018-Nov-09 Fri ### ### ### 0.625 ### 126,877 ### ### 9.8
2018-Nov-08 Thu ### ### ### ### ### 195,046 ### ### ###
2018-Nov-07 Wed ### ### 0.625 ### ### ### -0.8 22.9 ###
2018-Nov-06 Tue ### 0.645 ### ### ### ### ### ### ###
2018-Nov-05 Mon ### 0.645 ### ### 112,629 ### 1.6 85.0 ###
2018-Nov-02 Fri ### ### ### ### ### 21,187 ### 64.6 ###
2018-Nov-01 Thu ### ### ### ### 490,983 314,229 -0.8 ### ###
2018-Oct-31 Wed 0.625 0.655 0.625 ### ### 988,824 ### ### ###
2018-Oct-30 Tue 0.655 0.657 ### ### 2,980,787 ### -5.3 ### 9.7
2018-Oct-29 Mon 0.685 0.685 ### ### 385,556 ### -3.7 ### 10.3
2018-Oct-26 Fri ### 0.7 ### ### ### 214,629 -4.3 ### 10.3
2018-Oct-25 Thu 0.7 0.7 ### ### 635,447 428,926 -4.3 ### 10.5
2018-Oct-24 Wed 0.7 0.71 0.7 0.71 1,184,050 834,755 1.4 ### ###
2018-Oct-23 Tue ### 0.725 0.7 0.7 171,676 ### ### ### 10.9
2018-Oct-22 Mon 0.73 0.73 ### 0.72 ### ### -1.4 ### 11.3
2018-Oct-19 Fri 0.74 0.74 0.725 0.725 ### ### -2.0 16.3 11.3
2018-Oct-18 Thu 0.745 0.75 0.73 0.74 620,784 459,380 -0.7 ### 11.6
2018-Oct-17 Wed 0.73 0.75 ### 0.74 ### 438,544 1.4 ### 11.6
2018-Oct-16 Tue ### ### 0.7 0.73 ### 944,254 ### ### ###
2018-Oct-15 Mon ### ### ### ### ### 177,684 ### 75.9 ###
2018-Oct-12 Fri ### ### ### ### ### ### 2.9 78.7 ###
2018-Oct-11 Thu 0.71 0.71 ### 0.7 512,223 358,556 ### ### 10.9
2018-Oct-10 Wed 0.73 0.73 0.71 0.72 ### 122,688 -1.4 ### 11.3
2018-Oct-09 Tue 0.745 0.75 0.72 ### ### ### -1.3 ### 11.5
2018-Oct-08 Mon 0.75 0.755 0.74 0.745 522,444 390,526 ### ### ###
2018-Oct-05 Fri 0.75 0.75 0.74 0.75 ### 179,622 ### 68.2 11.7
2018-Oct-04 Thu 0.76 0.775 0.745 0.745 410,945 ### -2.0 ### ###
2018-Oct-03 Wed ### 0.775 ### 0.75 ### 2,010,640 2.0 ### 11.7
2018-Oct-02 Tue 0.72 0.73 0.71 0.72 798,651 575,028 ### 77.5 11.3
2018-Oct-01 Mon 0.725 0.725 0.7 ### 231,946 ### -2.8 ### 11.0
2018-Sep-28 Fri 0.71 0.725 0.7 0.7 ### 293,023 ### 16.2 10.9
2018-Sep-27 Thu ### 0.73 ### 0.7 733,646 513,552 4.5 ### 10.9
2018-Sep-26 Wed ### 0.675 ### ### 1,165,182 777,758 -0.7 27.2 ###
2018-Sep-25 Tue ### 0.685 ### 0.675 409,051 275,086 2.3 89.1 ###
2018-Sep-24 Mon 0.645 ### 0.645 0.655 ### 109,855 1.6 83.0 10.2
2018-Sep-21 Fri ### 0.645 ### 0.645 987,082 ### 2.4 ### 10.1
2018-Sep-20 Thu ### ### ### ### 268,487 ### -3.1 ### ###
2018-Sep-19 Wed ### ### ### ### 243,574 155,887 ### 82.0 ###
2018-Sep-18 Tue ### 0.645 ### ### ### ### 1.6 ### ###
2018-Sep-17 Mon ### ### ### ### ### 193,253 ### ### 9.7
2018-Sep-14 Fri 0.655 0.655 0.645 0.645 ### ### -1.5 ### 10.1
2018-Sep-13 Thu ### ### ### ### ### 687,647 ### 72.1 ###
2018-Sep-12 Wed ### ### ### ### 192,644 ### ### ### 10.5
2018-Sep-11 Tue ### ### ### 0.685 178,253 ### ### 90.1 ###
2018-Sep-10 Mon ### ### ### ### ### 2,845,880 ### 69.5 10.3
2018-Sep-07 Fri ### ### ### ### 241,046 ### -0.8 ### 10.3
2018-Sep-06 Thu ### 0.685 ### ### 87,523 58,859 ### 89.4 10.5
2018-Sep-05 Wed ### ### ### ### ### ### -2.9 17.6 10.3
2018-Sep-04 Tue ### ### ### ### ### 81,580 -1.4 21.2 10.6
2018-Sep-03 Mon ### ### ### 0.685 75,950 51,456 -0.7 34.5 ###
2018-Aug-31 Fri ### ### 0.677 ### ### ### 1.5 ### ###
2018-Aug-30 Thu 0.685 0.685 ### ### ### 594,286 ### ### 10.5
2018-Aug-29 Wed 0.685 0.685 ### 0.685 ### ### ### ### ###
2018-Aug-28 Tue ### ### ### 0.685 ### ### -0.7 ### ###
2018-Aug-27 Mon 0.7 0.7 ### 0.685 561,770 387,621 -2.1 16.2 ###
2018-Aug-24 Fri ### 0.7 ### ### ### 123,653 ### ### ###
2018-Aug-23 Thu ### ### ### 0.675 ### ### ### 30.5 ###
2018-Aug-22 Wed 0.7 0.7 ### 0.675 ### 151,752 -3.6 ### ###
2018-Aug-21 Tue 0.7 ### ### ### ### ### ### 77.5 11.0
2018-Aug-20 Mon 0.7 0.7 ### ### ### ### ### 6.8 ###
2018-Aug-17 Fri 0.7 ### ### 0.685 258,950 ### -2.1 ### ###
2018-Aug-16 Thu 0.71 0.74 ### 0.73 ### 414,149 ### ### ###
2018-Aug-15 Wed ### 0.71 ### ### ### ### 2.2 88.5 11.0
2018-Aug-14 Tue 0.675 0.7 ### ### ### ### -0.7 ### 10.5
2018-Aug-13 Mon ### 0.675 ### ### 92,270 61,128 ### 78.0 10.5
2018-Aug-10 Fri ### ### 0.655 ### ### 118,278 0.8 ### 10.5
2018-Aug-09 Thu 0.675 ### ### ### 54,125 ### -0.7 ### 10.5
2018-Aug-08 Wed ### 0.685 ### 0.675 119,647 ### 0.7 78.5 ###
2018-Aug-07 Tue ### ### ### ### 1,448 984 ### 74.4 10.6
2018-Aug-06 Mon ### ### ### ### 157,149 ### ### 71.5 ###
2018-Aug-03 Fri ### 0.685 ### ### ### ### ### 70.3 10.5
2018-Aug-02 Thu ### ### ### ### 78,540 ### -0.7 33.8 ###
2018-Aug-01 Wed ### ### ### 0.675 ### ### ### ### ###
2018-Jul-31 Tue ### ### 0.645 ### 157,021 103,241 3.1 91.1 10.5
2018-Jul-30 Mon ### ### ### ### 228,878 153,348 -2.9 ### 10.3
2018-Jul-27 Fri ### ### ### 0.685 32,971 22,585 ### ### ###
2018-Jul-26 Thu ### ### ### ### 23,657 ### 1.5 ### ###
2018-Jul-25 Wed ### ### 0.685 0.685 366,255 ### -0.7 ### ###
2018-Jul-24 Tue ### ### 0.685 0.685 74,727 51,374 -0.7 ### ###
2018-Jul-23 Mon ### ### 0.685 ### 153,752 106,857 ### ### 11.0
2018-Jul-20 Fri ### 0.7 ### 0.7 ### ### 1.4 83.1 10.9
2018-Jul-19 Thu ### ### ### ### 51,270 ### 0.7 ### ###
2018-Jul-18 Wed ### ### ### ### ### ### ### ### ###
2018-Jul-17 Tue 0.7 ### ### ### ### ### ### ### ###
2018-Jul-16 Mon 0.7 0.71 ### 0.7 ### 105,244 ### ### 10.9
2018-Jul-13 Fri ### 0.7 ### 0.7 64,583 44,885 ### 78.1 10.9
2018-Jul-12 Thu ### ### 0.685 ### 75,029 51,770 ### ### ###
2018-Jul-11 Wed 0.7 0.7 ### ### ### 109,545 ### ### ###
2018-Jul-10 Tue 0.7 ### ### 0.7 125,675 87,658 ### 74.3 10.9
2018-Jul-09 Mon 0.7 ### ### 0.7 140,488 98,341 ### 74.1 10.9
2018-Jul-06 Fri 0.71 0.71 0.7 0.7 1,205,722 ### ### 20.3 10.9
2018-Jul-05 Thu 0.71 ### 0.7 0.7 225,356 ### ### ### 10.9
2018-Jul-04 Wed ### ### ### 0.71 85,723 ### ### ### ###
2018-Jul-03 Tue 0.71 ### ### ### ### 89,082 ### 76.2 ###
2018-Jul-02 Mon 0.71 ### ### 0.71 ### ### ### ### ###
2018-Jun-29 Fri 0.71 ### ### 0.71 149,622 ### ### ### ###
2018-Jun-28 Thu 0.71 ### 0.71 ### ### ### ### 74.6 ###
2018-Jun-27 Wed 0.7 ### 0.7 ### ### 216,921 2.1 ### ###
2018-Jun-26 Tue 0.725 0.725 ### 0.7 332,078 235,775 -3.4 ### 10.9
2018-Jun-25 Mon 0.7 ### 0.7 ### ### ### ### 78.9 11.0
2018-Jun-22 Fri 0.7 0.73 ### 0.72 ### ### 2.9 89.5 11.3
2018-Jun-21 Thu ### 0.725 ### ### ### 4,438,985 ### 11.7 ###
2018-Jun-20 Wed ### 0.725 ### ### 10,016,454 ### ### ### ###
2018-Jun-19 Tue 0.72 0.73 ### ### 149,974 ### -2.1 19.9 11.0
2018-Jun-18 Mon 0.73 0.74 0.71 0.72 ### 173,349 -1.4 25.5 11.3
2018-Jun-15 Fri 0.73 ### 0.72 0.73 77,721 56,542 ### ### ###
2018-Jun-14 Thu 0.745 0.745 0.71 0.73 175,440 ### ### 15.5 ###
2018-Jun-13 Wed ### 0.74 0.7 0.73 195,751 140,940 -0.7 ### ###
2018-Jun-12 Tue 0.77 0.775 0.73 0.73 ### 168,785 ### ### ###
2018-Jun-08 Fri 0.76 0.775 0.755 0.755 ### 34,554 -0.7 29.5 ###
2018-Jun-07 Thu 0.78 0.78 0.755 0.755 190,743 ### ### 11.6 ###
2018-Jun-06 Wed 0.76 ### 0.76 0.76 532,655 406,149 ### ### 11.9
2018-Jun-05 Tue 0.745 0.76 0.74 0.76 191,629 143,721 ### ### 11.9
2018-Jun-04 Mon 0.76 0.76 0.745 0.747 ### ### ### ### ###
2018-Jun-01 Fri ### 0.75 ### 0.74 218,174 ### 0.7 ### 11.6
2018-May-31 Thu 0.74 0.745 ### ### 91,829 67,953 -0.7 ### 11.5
     Prev Section Enhanced    Basic Format Daily Prices for GCS    Bottom Next Section
Basic Prices for GCS
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-05 07:00:36 thru 2025-05-05 07:00:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000