Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-Apr-19 07:15:57 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Limits Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GCS) GLOBAL CONSTRUCTION SERVICES LIMITED Daily Prices...

     Prev Section TOC    Company Info for GCS    Limits Next Section


Company Details for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED

Listing Code GCS
Listing Name GLOBAL CONSTRUCTION SERVICES LIMITED
GICS Sector Capital Goods
ISIN Name GLOBAL CONSTRUCTION
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000GCS8


Maximum Price date available .. Thursday 18th April 2024
Latest price with VOLUME for GCS .. Friday 30th November 2018

GCS is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Limits (min and Max values)    Basic Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###


Font Format Legend

(values are example only)
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Full Scrollable Formatted Daily Prices for GCS    Bottom Next Section


1 2 3 4 5 Next >>


End of day Prices (full format),

600 Days for (GCS) GLOBAL CONSTRUCTION SERVICES LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
0.064
2018-Nov-30 Fri 0.485 0.5 0.485 0.5 400,276 ### ### ### 0.0
2018-Nov-29 Thu 0.49 0.5 0.47 0.485 ### ### 0.0
2018-Nov-13 Tue ### ### ### ### 572,058 0 17.0 17.0 0.0
2018-Nov-12 Mon ### ### ### ### 337,159 0 ### ### 0.0
2018-Nov-09 Fri ### ### ### 0.625 ### ### 0.0
2018-Nov-08 Thu ### ### ### ### ### ### 0.0
2018-Nov-07 Wed ### ### 0.625 ### 22.9 22.9 0.0
2018-Nov-06 Tue ### 0.645 ### ### ### ### 0.0
2018-Nov-05 Mon ### 0.645 ### ### 112,629 36,322 85.0 85.0 0.0
2018-Nov-02 Fri ### ### ### ### 64.6 64.6 0.0
2018-Nov-01 Thu ### ### ### ### 490,983 0 ### ### 0.0
2018-Oct-31 Wed 0.625 0.655 0.625 ### ### ### 0.0
2018-Oct-30 Tue 0.655 0.657 ### ### 2,980,787 979,188 ### ### 0.0
2018-Oct-29 Mon 0.685 0.685 ### ### 385,556 132,052 ### ### 0.0
2018-Oct-26 Fri ### 0.7 ### ### ### ### 0.0
2018-Oct-25 Thu 0.7 0.7 ### ### 635,447 ### ### ### 0.0
2018-Oct-24 Wed 0.7 0.71 0.7 0.71 1,184,050 834,755 ### ### ###
2018-Oct-23 Tue ### 0.725 0.7 0.7 171,676 ### ### ### ###
2018-Oct-22 Mon 0.73 0.73 ### 0.72 ### ### ###
2018-Oct-19 Fri 0.74 0.74 0.725 0.725 16.3 16.3 ###
2018-Oct-18 Thu 0.745 0.75 0.73 0.74 620,784 459,380 ### ### 0.1
2018-Oct-17 Wed 0.73 0.75 ### 0.74 ### ### 0.1
2018-Oct-16 Tue ### ### 0.7 0.73 ### ### 0.1
2018-Oct-15 Mon ### ### ### ### 75.9 75.9 0.0
2018-Oct-12 Fri ### ### ### ### 78.7 78.7 0.0
2018-Oct-11 Thu 0.71 0.71 ### 0.7 512,223 ### ### ### ###
2018-Oct-10 Wed 0.73 0.73 0.71 0.72 ### ### ###
2018-Oct-09 Tue 0.745 0.75 0.72 ### ### ### 0.0
2018-Oct-08 Mon 0.75 0.755 0.74 0.745 522,444 390,526 ### ### ###
2018-Oct-05 Fri 0.75 0.75 0.74 0.75 68.2 68.2 ###
2018-Oct-04 Thu 0.76 0.775 0.745 0.745 410,945 ### ### ### ###
2018-Oct-03 Wed ### 0.775 ### 0.75 ### ### ###
2018-Oct-02 Tue 0.72 0.73 0.71 0.72 798,651 575,028 77.5 77.5 ###
2018-Oct-01 Mon 0.725 0.725 0.7 ### 231,946 ### ### ### 0.0
2018-Sep-28 Fri 0.71 0.725 0.7 0.7 16.2 16.2 ###
2018-Sep-27 Thu ### 0.73 ### 0.7 733,646 267,780 ### ### ###
2018-Sep-26 Wed ### 0.675 ### ### 1,165,182 393,248 27.2 27.2 0.0
2018-Sep-25 Tue ### 0.685 ### 0.675 409,051 ### 89.1 89.1 0.0
2018-Sep-24 Mon 0.645 ### 0.645 0.655 83.0 83.0 ###
2018-Sep-21 Fri ### 0.645 ### 0.645 987,082 ### ### ### ###
2018-Sep-20 Thu ### ### ### ### 268,487 0 ### ### 0.0
2018-Sep-19 Wed ### ### ### ### 243,574 0 82.0 82.0 0.0
2018-Sep-18 Tue ### 0.645 ### ### ### ### 0.0
2018-Sep-17 Mon ### ### ### ### ### ### 0.0
2018-Sep-14 Fri 0.655 0.655 0.645 0.645 ### ### ###
2018-Sep-13 Thu ### ### ### ### 72.1 72.1 0.0
2018-Sep-12 Wed ### ### ### ### 192,644 0 ### ### 0.0
2018-Sep-11 Tue ### ### ### 0.685 178,253 0 90.1 90.1 0.0
2018-Sep-10 Mon ### ### ### ### 69.5 69.5 0.0
2018-Sep-07 Fri ### ### ### ### 241,046 0 ### ### 0.0
2018-Sep-06 Thu ### 0.685 ### ### 87,523 29,976 89.4 89.4 0.0
2018-Sep-05 Wed ### ### ### ### 17.6 17.6 0.0
2018-Sep-04 Tue ### ### ### ### 21.2 21.2 0.0
2018-Sep-03 Mon ### ### ### 0.685 75,950 0 34.5 34.5 0.0
2018-Aug-31 Fri ### ### 0.677 ### ### ### 0.0
2018-Aug-30 Thu 0.685 0.685 ### ### ### ### 0.0
2018-Aug-29 Wed 0.685 0.685 ### 0.685 ### ### 0.0
2018-Aug-28 Tue ### ### ### 0.685 ### ### 0.0
2018-Aug-27 Mon 0.7 0.7 ### 0.685 561,770 ### 16.2 16.2 0.0
2018-Aug-24 Fri ### 0.7 ### ### ### ### 0.0
2018-Aug-23 Thu ### ### ### 0.675 30.5 30.5 0.0
2018-Aug-22 Wed 0.7 0.7 ### 0.675 ### ### 0.0
2018-Aug-21 Tue 0.7 ### ### ### 77.5 77.5 0.0
2018-Aug-20 Mon 0.7 0.7 ### ### 6.8 6.8 0.0
2018-Aug-17 Fri 0.7 ### ### 0.685 258,950 0 ### ### 0.0
2018-Aug-16 Thu 0.71 0.74 ### 0.73 ### ### 0.1
2018-Aug-15 Wed ### 0.71 ### ### 88.5 88.5 0.0
2018-Aug-14 Tue 0.675 0.7 ### ### ### ### 0.0
2018-Aug-13 Mon ### 0.675 ### ### 92,270 31,141 78.0 78.0 0.0
2018-Aug-10 Fri ### ### 0.655 ### ### ### 0.0
2018-Aug-09 Thu 0.675 ### ### ### 54,125 0 ### ### 0.0
2018-Aug-08 Wed ### 0.685 ### 0.675 119,647 40,979 78.5 78.5 0.0
2018-Aug-07 Tue ### ### ### ### 1,448 0 74.4 74.4 0.0
2018-Aug-06 Mon ### ### ### ### 157,149 0 71.5 71.5 0.0
2018-Aug-03 Fri ### 0.685 ### ### 70.3 70.3 0.0
2018-Aug-02 Thu ### ### ### ### 78,540 0 33.8 33.8 0.0
2018-Aug-01 Wed ### ### ### 0.675 ### ### 0.0
2018-Jul-31 Tue ### ### 0.645 ### 157,021 ### 91.1 91.1 0.0
2018-Jul-30 Mon ### ### ### ### 228,878 0 ### ### 0.0
2018-Jul-27 Fri ### ### ### 0.685 32,971 0 ### ### 0.0
2018-Jul-26 Thu ### ### ### ### 23,657 0 ### ### 0.0
2018-Jul-25 Wed ### ### 0.685 0.685 366,255 125,442 ### ### 0.0
2018-Jul-24 Tue ### ### 0.685 0.685 74,727 ### ### ### 0.0
2018-Jul-23 Mon ### ### 0.685 ### 153,752 ### ### ### 0.0
2018-Jul-20 Fri ### 0.7 ### 0.7 83.1 83.1 ###
2018-Jul-19 Thu ### ### ### ### 51,270 0 ### ### 0.0
2018-Jul-18 Wed ### ### ### ### ### ### 0.0
2018-Jul-17 Tue 0.7 ### ### ### ### ### 0.0
2018-Jul-16 Mon 0.7 0.71 ### 0.7 ### ### ###
2018-Jul-13 Fri ### 0.7 ### 0.7 64,583 ### 78.1 78.1 ###
2018-Jul-12 Thu ### ### 0.685 ### 75,029 ### ### ### 0.0
2018-Jul-11 Wed 0.7 0.7 ### ### ### ### 0.0
2018-Jul-10 Tue 0.7 ### ### 0.7 125,675 0 74.3 74.3 ###
2018-Jul-09 Mon 0.7 ### ### 0.7 140,488 0 74.1 74.1 ###
2018-Jul-06 Fri 0.71 0.71 0.7 0.7 1,205,722 ### 20.3 20.3 ###
2018-Jul-05 Thu 0.71 ### 0.7 0.7 225,356 78,874 ### ### ###
2018-Jul-04 Wed ### ### ### 0.71 85,723 0 ### ### ###
2018-Jul-03 Tue 0.71 ### ### ### 76.2 76.2 0.0
2018-Jul-02 Mon 0.71 ### ### 0.71 ### ### ###
2018-Jun-29 Fri 0.71 ### ### 0.71 149,622 0 ### ### ###
2018-Jun-28 Thu 0.71 ### 0.71 ### 74.6 74.6 0.0
2018-Jun-27 Wed 0.7 ### 0.7 ### ### ### 0.0
2018-Jun-26 Tue 0.725 0.725 ### 0.7 332,078 120,378 ### ### ###
2018-Jun-25 Mon 0.7 ### 0.7 ### 78.9 78.9 0.0
2018-Jun-22 Fri 0.7 0.73 ### 0.72 89.5 89.5 ###
2018-Jun-21 Thu ### 0.725 ### ### 11.7 11.7 0.0
2018-Jun-20 Wed ### 0.725 ### ### 10,016,454 ### ### ### 0.0
2018-Jun-19 Tue 0.72 0.73 ### ### 149,974 54,740 19.9 19.9 0.0
2018-Jun-18 Mon 0.73 0.74 0.71 0.72 25.5 25.5 ###
2018-Jun-15 Fri 0.73 ### 0.72 0.73 77,721 27,979 ### ### 0.1
2018-Jun-14 Thu 0.745 0.745 0.71 0.73 175,440 ### 15.5 15.5 0.1
2018-Jun-13 Wed ### 0.74 0.7 0.73 195,751 140,940 ### ### 0.1
2018-Jun-12 Tue 0.77 0.775 0.73 0.73 ### ### 0.1
2018-Jun-08 Fri 0.76 0.775 0.755 0.755 29.5 29.5 ###
2018-Jun-07 Thu 0.78 0.78 0.755 0.755 190,743 ### 11.6 11.6 ###
2018-Jun-06 Wed 0.76 ### 0.76 0.76 532,655 ### ### ### 0.1
2018-Jun-05 Tue 0.745 0.76 0.74 0.76 191,629 143,721 ### ### 0.1
2018-Jun-04 Mon 0.76 0.76 0.745 0.747 ### ### ###
2018-Jun-01 Fri ### 0.75 ### 0.74 218,174 ### ### ### 0.1
2018-May-31 Thu 0.74 0.745 ### ### 91,829 ### ### ### 0.0
2018-May-30 Wed ### 0.75 ### 0.75 327,287 ### 86.3 86.3 ###
2018-May-29 Tue 0.7 0.73 ### 0.73 94.3 94.3 0.1
2018-May-28 Mon 0.71 0.71 ### 0.71 ### ### ###
2018-May-25 Fri 0.74 0.75 0.72 0.725 14.4 14.4 ###
2018-May-24 Thu 0.757 0.76 ### 0.75 108,181 ### 24.6 24.6 ###
2018-May-23 Wed 0.785 0.785 0.75 0.755 ### ### ###
2018-May-22 Tue 0.77 0.77 0.755 0.755 ### ### ###
2018-May-21 Mon 0.775 0.785 ### 0.77 135,577 ### ### ### 0.1
2018-May-18 Fri 0.775 0.775 0.76 0.76 102,476 78,650 18.3 18.3 0.1
2018-May-17 Thu 0.77 0.79 0.77 0.775 ### ### 0.1
2018-May-16 Wed 0.76 ### 0.755 0.76 ### ### 0.1
2018-May-15 Tue 0.76 ### 0.75 ### ### ### 0.0
2018-May-14 Mon 0.76 0.77 0.757 0.76 67.9 67.9 0.1
2018-May-11 Fri 0.76 0.76 0.755 0.755 ### ### ###
2018-May-10 Thu 0.77 0.78 0.76 0.76 22.4 22.4 0.1
2018-May-09 Wed 0.775 0.78 0.76 0.76 19.1 19.1 0.1
2018-May-08 Tue 0.77 0.775 0.76 0.76 24.7 24.7 0.1
2018-May-07 Mon ### 0.8 0.76 0.77 78.9 78.9 0.1
2018-May-04 Fri ### 0.77 0.755 0.755 53,487 40,783 24.6 24.6 ###
2018-May-03 Thu 0.745 ### 0.74 0.74 ### ### 0.1
2018-May-02 Wed 0.71 0.76 0.71 0.74 ### ### 0.1
2018-May-01 Tue 0.72 0.72 0.7 0.71 60,679 43,082 25.3 25.3 ###
2018-Apr-30 Mon 0.71 0.72 0.71 0.71 ### ### ###
2018-Apr-27 Fri 0.73 0.73 ### 0.71 129,172 47,147 14.0 14.0 ###
2018-Apr-26 Thu 0.72 ### 0.72 ### 85.7 85.7 0.0
2018-Apr-24 Tue 0.72 ### 0.7 0.73 19,522 ### 84.2 84.2 0.1
2018-Apr-23 Mon 0.72 ### 0.7 ### 114,121 39,942 ### ### 0.0
2018-Apr-20 Fri ### 0.742 ### 0.74 107,841 ### ### ### 0.1
2018-Apr-19 Thu 0.725 0.745 0.72 ### 108,773 79,676 ### ### 0.0
2018-Apr-18 Wed 0.72 0.74 0.7 ### ### ### 0.0
2018-Apr-17 Tue ### 0.72 ### 0.72 92.4 92.4 ###
2018-Apr-16 Mon 0.675 0.71 ### 0.685 ### ### 0.0
2018-Apr-13 Fri ### ### ### ### 197,978 0 23.5 23.5 0.0
2018-Apr-12 Thu ### 0.675 ### ### 316,389 106,781 20.7 20.7 0.0
2018-Apr-11 Wed 0.685 0.685 ### ### 15.1 15.1 0.0
2018-Apr-10 Tue 0.685 0.7 ### ### ### ### 0.0
2018-Apr-09 Mon ### ### 0.675 ### 22.4 22.4 0.0
2018-Apr-06 Fri 0.73 0.73 0.675 0.675 ### ### 0.0
2018-Apr-05 Thu 0.745 0.75 ### ### 24.8 24.8 0.0
2018-Apr-04 Wed 0.745 0.755 0.73 ### 222,727 165,374 ### ### 0.0
2018-Apr-03 Tue 0.7 0.75 0.7 0.745 325,087 235,688 ### ### ###
2018-Mar-29 Thu 0.7 0.72 ### ### 566,128 ### ### ### 0.0
2018-Mar-28 Wed 0.73 0.745 0.72 0.72 287,726 210,759 27.1 27.1 ###
2018-Mar-27 Tue 0.74 0.76 0.72 0.725 585,724 ### 15.7 15.7 ###
2018-Mar-26 Mon 0.75 0.76 0.74 0.75 125,687 ### 67.0 67.0 ###
2018-Mar-23 Fri 0.77 0.77 0.71 0.76 ### ### 0.1
2018-Mar-22 Thu ### ### 0.77 0.785 ### ### ###
2018-Mar-21 Wed 0.8 0.8 0.775 ### ### ### 0.0
2018-Mar-20 Tue 0.81 ### ### 0.8 76,025 0 ### ### 0.1
2018-Mar-19 Mon 0.8 0.82 0.8 0.82 1,005,588 814,526 ### ### 0.1
2018-Mar-16 Fri 0.81 0.81 ### ### 179,982 ### 17.0 17.0 0.0
2018-Mar-15 Thu 0.8 ### 0.8 0.81 165,645 66,258 ### ### 0.1
2018-Mar-14 Wed 0.81 0.81 0.8 0.8 41,751 ### 20.8 20.8 0.1
2018-Mar-13 Tue 0.8 0.82 ### ### 137,873 56,527 ### ### 0.0
2018-Mar-12 Mon 0.8 0.8 ### 0.8 110,941 44,376 72.1 72.1 0.1
2018-Mar-09 Fri 0.8 0.81 0.8 0.8 65.0 65.0 0.1
2018-Mar-08 Thu 0.8 0.825 0.79 ### 121,247 ### 70.2 70.2 0.0
2018-Mar-07 Wed 0.81 ### ### 0.8 ### ### 0.1
2018-Mar-06 Tue 0.78 0.81 0.775 ### 110,589 87,641 ### ### 0.0
2018-Mar-05 Mon 0.79 0.79 0.78 0.78 28.9 28.9 0.1
2018-Mar-02 Fri ### 0.81 0.79 ### 128,642 ### 23.8 23.8 0.0
2018-Mar-01 Thu ### 0.84 ### 0.84 ### ### ###
2018-Feb-28 Wed 0.8 0.85 0.79 0.84 323,875 265,577 ### ### ###
2018-Feb-27 Tue 0.81 ### 0.8 ### ### ### 0.0
2018-Feb-26 Mon 0.82 0.83 ### 0.82 ### ### 0.1
2018-Feb-23 Fri ### 0.83 0.78 0.82 1,090,783 878,080 70.2 70.2 0.1
2018-Feb-22 Thu 0.845 ### 0.845 0.85 74.3 74.3 ###
2018-Feb-21 Wed 0.86 0.86 0.83 0.85 28.4 28.4 ###
2018-Feb-20 Tue 0.86 ### 0.85 0.86 207,145 ### ### ### ###
2018-Feb-19 Mon 0.84 ### 0.84 ### 112,427 ### ### ### 0.0
2018-Feb-16 Fri ### ### ### 0.84 31,871 0 ### ### ###
2018-Feb-15 Thu 0.82 0.84 0.81 0.83 ### ### ###
2018-Feb-14 Wed ### ### ### 0.825 140,087 0 ### ### 0.1
2018-Feb-13 Tue 0.8 0.81 0.79 0.79 386,020 ### ### ### ###
2018-Feb-12 Mon 0.78 0.79 0.78 0.79 84.1 84.1 ###
2018-Feb-09 Fri ### 0.84 0.79 0.79 13.6 13.6 ###
2018-Feb-08 Thu 0.81 0.84 0.81 0.82 ### ### 0.1
2018-Feb-07 Wed 0.845 0.85 0.81 0.81 272,985 226,577 ### ### 0.1
2018-Feb-06 Tue 0.85 0.85 0.81 0.82 ### ### 0.1
2018-Feb-05 Mon 0.845 0.885 0.83 0.86 223,926 ### 91.0 91.0 ###
2018-Feb-02 Fri 0.86 0.88 0.86 0.86 10,145 8,826 67.1 67.1 ###
2018-Feb-01 Thu 0.88 0.885 ### 0.885 81,258 35,956 69.0 69.0 ###
2018-Jan-31 Wed 0.88 0.885 0.845 0.885 333,357 288,353 ### ### ###
2018-Jan-30 Tue 0.86 0.885 0.86 0.885 114,075 ### 92.6 92.6 ###
2018-Jan-29 Mon 0.85 0.87 0.85 0.87 127,854 109,954 86.9 86.9 0.1
2018-Jan-25 Thu 0.88 0.88 0.85 0.85 10.0 10.0 ###
2018-Jan-24 Wed 0.87 0.88 0.87 0.875 74.7 74.7 0.1
2018-Jan-23 Tue ### 0.875 0.81 0.87 212,048 178,650 ### ### 0.1
2018-Jan-22 Mon 0.885 0.885 0.875 0.88 ### ### 0.1
2018-Jan-19 Fri 0.89 0.89 0.885 0.885 36.8 36.8 ###
2018-Jan-18 Thu 0.885 0.89 0.885 0.89 ### ### ###
2018-Jan-17 Wed ### ### 0.89 0.89 569,084 253,242 ### ### ###
2018-Jan-16 Tue 0.89 ### 0.875 0.89 71.4 71.4 ###
2018-Jan-15 Mon ### ### 0.885 0.885 24.6 24.6 ###
2018-Jan-12 Fri ### ### ### ### 99,774 0 17.1 17.1 0.0
2018-Jan-11 Thu ### ### ### ### ### ### 0.0
2018-Jan-02 Tue ### ### ### ### 66.0 66.0 0.0
2017-Dec-29 Fri 0.925 ### ### ### 15.9 15.9 0.0
2017-Dec-28 Thu ### ### 0.925 0.925 13.7 13.7 ###
2017-Dec-27 Wed ### ### ### ### 154,053 0 ### ### 0.0
2017-Dec-22 Fri ### ### ### ### 436,878 0 24.6 24.6 0.0
2017-Dec-21 Thu ### ### ### ### 83.1 83.1 0.0
2017-Dec-20 Wed ### ### 0.89 ### 172,122 ### 26.8 26.8 0.0
2017-Dec-19 Tue ### ### 0.88 ### 398,340 ### ### ### 0.0
2017-Dec-18 Mon 0.88 ### 0.88 ### 89.4 89.4 0.0
2017-Dec-15 Fri 0.875 0.88 0.87 0.88 ### ### 0.1
2017-Dec-08 Fri 0.885 0.885 0.86 ### 16.3 16.3 0.0
2017-Dec-07 Thu 0.88 0.89 0.88 0.885 71.8 71.8 ###
2017-Dec-06 Wed 0.88 0.89 0.87 0.89 195,553 172,086 ### ### ###
2017-Dec-05 Tue ### ### 0.88 0.885 30.7 30.7 ###
2017-Dec-04 Mon 0.885 ### 0.885 0.89 77.0 77.0 ###
2017-Dec-01 Fri 0.88 ### 0.85 0.88 980,828 416,851 67.7 67.7 0.1
2017-Nov-30 Thu 0.84 ### ### 0.88 877,420 0 93.3 93.3 0.1
2017-Nov-29 Wed 0.82 0.845 0.81 0.845 133,043 ### ### ### ###
2017-Nov-28 Tue 0.83 0.83 0.81 0.825 101,981 83,624 ### ### 0.1
2017-Nov-27 Mon ### ### ### ### 114,578 0 87.2 87.2 0.0
2017-Nov-24 Fri 0.83 0.83 0.81 0.81 ### ### 0.1
2017-Nov-23 Thu ### 0.825 0.8 0.825 ### ### 0.1
2017-Nov-22 Wed 0.8 0.81 0.79 0.81 111,379 ### ### ### 0.1
2017-Nov-21 Tue ### ### 0.785 0.8 ### ### 0.1
2017-Nov-20 Mon 0.82 0.82 0.81 ### 28,274 23,043 31.1 31.1 0.0
2017-Nov-17 Fri 0.782 0.82 0.78 0.82 ### ### 0.1
2017-Nov-16 Thu 0.8 0.8 0.775 0.78 ### ### 0.1
2017-Nov-15 Wed 0.8 ### ### 0.8 166,670 0 ### ### 0.1
2017-Nov-14 Tue 0.81 ### 0.79 ### 133,250 ### ### ### 0.0
2017-Nov-13 Mon 0.8 0.82 0.79 ### 84.4 84.4 0.0
2017-Nov-10 Fri 0.81 0.81 0.79 0.8 24.9 24.9 0.1
2017-Nov-09 Thu 0.81 0.845 0.81 0.82 ### ### 0.1
2017-Nov-08 Wed 0.83 0.83 0.78 0.81 365,958 ### 17.4 17.4 0.1
2017-Nov-07 Tue 0.88 0.88 0.83 ### ### ### 0.0
2017-Nov-06 Mon 0.86 ### 0.84 0.87 136,826 ### ### ### 0.1
2017-Nov-03 Fri 0.845 0.86 0.83 0.86 350,558 296,221 ### ### ###
2017-Nov-02 Thu ### 0.87 0.845 0.845 16.6 16.6 ###
2017-Nov-01 Wed ### 0.87 ### 0.855 356,481 ### ### ### ###
2017-Oct-31 Tue 0.855 ### 0.84 ### 241,783 101,548 79.2 79.2 0.0
2017-Oct-30 Mon ### 0.855 0.83 0.855 ### ### ###
2017-Oct-27 Fri 0.79 0.83 0.79 0.82 125,252 101,454 90.4 90.4 0.1
2017-Oct-26 Thu 0.8 ### ### ### ### ### 0.0
2017-Oct-25 Wed ### ### 0.78 ### ### ### 0.0
2017-Oct-24 Tue 0.785 ### 0.78 ### 381,150 148,648 91.5 91.5 0.0
2017-Oct-23 Mon 0.79 ### 0.785 ### 197,328 77,451 ### ### 0.0
2017-Oct-20 Fri ### 0.81 0.79 0.8 93,129 ### ### ### 0.1
2017-Oct-19 Thu ### 0.825 ### ### 325,150 134,124 ### ### 0.0
2017-Oct-18 Wed 0.81 0.83 ### 0.82 ### ### 0.1
2017-Oct-17 Tue 0.81 0.82 ### ### 28.4 28.4 0.0
2017-Oct-16 Mon 0.83 0.83 0.81 0.82 381,220 ### ### ### 0.1
2017-Oct-13 Fri 0.85 0.855 ### 0.83 610,652 261,053 12.1 12.1 ###
2017-Oct-12 Thu 0.8 0.86 0.79 0.85 ### ### ###
2017-Oct-11 Wed 0.8 0.8 0.79 0.8 ### ### 0.1
2017-Oct-10 Tue 0.785 0.8 0.78 0.79 73.3 73.3 ###
2017-Oct-09 Mon 0.775 0.79 0.775 0.78 ### ### 0.1
2017-Oct-06 Fri 0.775 0.775 0.76 0.775 294,047 225,681 ### ### 0.1
2017-Oct-05 Thu 0.79 0.79 0.775 0.775 642,176 ### 15.5 15.5 0.1
2017-Oct-04 Wed 0.78 ### 0.76 ### ### ### 0.0
2017-Oct-03 Tue 0.75 0.78 0.745 0.76 358,673 273,488 ### ### 0.1
2017-Oct-02 Mon 0.74 0.755 ### 0.74 65.2 65.2 0.1
2017-Sep-29 Fri 0.75 0.755 0.725 0.725 263,428 ### ### ### ###
2017-Sep-28 Thu 0.755 0.755 0.72 0.75 ### ### ###
2017-Sep-27 Wed 0.7 0.76 ### 0.76 ### ### 0.1
2017-Sep-26 Tue ### ### ### 0.7 725,620 0 ### ### ###
2017-Sep-25 Mon 0.7 0.7 ### ### 336,948 ### 21.8 21.8 0.0
2017-Sep-22 Fri 0.7 0.71 ### 0.7 69.9 69.9 ###
2017-Sep-21 Thu 0.71 ### ### 0.7 26.6 26.6 ###
2017-Sep-20 Wed ### 0.74 0.675 0.71 ### ### ###
2017-Sep-19 Tue ### ### ### 0.675 1,389,486 0 97.9 97.9 0.0
2017-Sep-18 Mon ### ### ### ### 570,026 0 ### ### 0.0
2017-Sep-15 Fri ### ### 0.625 ### ### ### 0.0
2017-Sep-14 Thu ### 0.645 ### ### 2,363,382 ### 79.3 79.3 0.0
2017-Sep-13 Wed ### ### 0.59 ### ### ### 0.0
2017-Sep-12 Tue ### ### ### ### 930,544 0 97.4 97.4 0.0
2017-Sep-11 Mon 0.58 0.59 ### ### ### ### 0.0
2017-Sep-08 Fri 0.57 0.58 0.57 0.575 ### ### ###
2017-Sep-07 Thu 0.55 0.57 0.545 0.57 90.4 90.4 ###
2017-Sep-06 Wed 0.55 0.56 0.55 0.555 1,056,888 586,572 ### ### ###
2017-Sep-05 Tue 0.545 0.575 0.545 0.545 72.3 72.3 0.0
2017-Sep-04 Mon 0.545 0.55 0.53 0.55 199,353 107,650 ### ### ###
2017-Sep-01 Fri 0.55 0.55 0.54 0.55 149,921 ### ### ### ###
2017-Aug-31 Thu 0.55 0.55 0.545 0.55 2,828,884 ### 63.5 63.5 ###
2017-Aug-30 Wed 0.55 0.55 0.54 0.54 17.9 17.9 0.0
2017-Aug-29 Tue 0.545 0.55 0.54 0.55 80.3 80.3 ###
2017-Aug-28 Mon 0.56 0.56 ### 0.55 2,199,524 ### 18.9 18.9 ###
2017-Aug-25 Fri 0.555 ### 0.555 0.57 85.6 85.6 ###
2017-Aug-24 Thu 0.56 0.58 0.55 0.555 24.2 24.2 ###
2017-Aug-23 Wed 0.56 0.57 0.55 0.56 ### ### ###
2017-Aug-22 Tue 0.545 0.55 0.545 0.55 ### ### ###
2017-Aug-21 Mon 0.56 0.56 0.545 0.545 15.9 15.9 0.0
2017-Aug-18 Fri 0.56 0.57 0.54 0.55 65,075 ### ### ### ###
2017-Aug-17 Thu 0.55 0.56 0.53 0.55 135,228 ### 67.8 67.8 ###
2017-Aug-16 Wed 0.55 0.56 0.55 0.55 30,249 16,788 ### ### ###
2017-Aug-15 Tue 0.545 0.55 0.545 0.55 78.8 78.8 ###
2017-Aug-14 Mon 0.55 0.55 ### 0.54 29,351 8,071 18.8 18.8 0.0
2017-Aug-11 Fri 0.55 0.55 0.55 0.55 46,571 ### ### ### ###
2017-Aug-10 Thu 0.545 0.55 0.53 ### ### ### 0.0
2017-Aug-09 Wed 0.57 0.57 0.545 0.545 80,778 ### 7.2 7.2 0.0
2017-Aug-08 Tue 0.575 0.575 0.55 0.55 10.0 10.0 ###
2017-Aug-07 Mon 0.58 0.58 0.545 0.55 245,547 138,120 6.0 6.0 ###
2017-Aug-04 Fri 0.55 ### 0.54 0.545 ### ### 0.0
2017-Aug-03 Thu 0.55 0.56 0.55 0.55 105,752 ### 66.3 66.3 ###
2017-Aug-02 Wed 0.56 0.56 0.55 0.55 25,289 ### 16.6 16.6 ###
2017-Aug-01 Tue 0.56 0.56 0.55 0.555 22.9 22.9 ###
2017-Jul-31 Mon 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-28 Fri 0.54 0.54 0.54 0.54 0 0.0
2017-Jul-27 Thu 0.54 0.54 0.54 0.54 20,544 ### ### ### 0.0
2017-Jul-26 Wed 0.55 ### ### ### 46,245 0 ### ### 0.0
2017-Jul-25 Tue 0.54 0.55 0.54 0.55 ### ### ###
2017-Jul-24 Mon ### ### 0.53 0.53 210,545 ### ### ### 0.0
2017-Jul-21 Fri 0.54 0.54 0.53 0.54 111,452 59,626 66.2 66.2 0.0
2017-Jul-20 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Jul-19 Wed ### 0.57 0.53 0.57 96.3 96.3 ###
2017-Jul-18 Tue 0.57 0.57 0.53 ### 5.0 5.0 0.0
2017-Jul-17 Mon 0.54 0.557 0.53 0.54 ### ### 0.0
2017-Jul-14 Fri ### ### 0.54 0.54 5.8 5.8 0.0
2017-Jul-13 Thu 0.56 0.57 0.555 0.555 36,426 20,489 20.6 20.6 ###
2017-Jul-12 Wed 0.58 0.585 0.56 0.585 99,878 57,180 ### ### ###
2017-Jul-11 Tue 0.58 0.585 ### 0.58 ### ### ###
2017-Jul-10 Mon 0.58 0.58 0.58 0.58 0 ###
2017-Jul-07 Fri 0.59 ### 0.575 0.58 16.6 16.6 ###
2017-Jul-06 Thu ### ### 0.59 ### 67.0 67.0 0.0
2017-Jul-05 Wed 0.59 ### 0.59 0.59 8,286 2,444 ### ### 0.0
2017-Jul-04 Tue ### ### 0.585 0.59 575,346 168,288 ### ### 0.0
2017-Jul-03 Mon 0.58 ### 0.58 0.585 ### ### ###
2017-Jun-30 Fri 0.585 ### 0.58 ### 52,023 15,086 86.2 86.2 0.0
2017-Jun-29 Thu ### ### 0.58 0.58 211,684 61,388 ### ### ###
2017-Jun-28 Wed 0.585 0.585 0.585 0.585 ### ### ###
2017-Jun-27 Tue 0.58 0.585 0.58 0.58 70.8 70.8 ###
2017-Jun-26 Mon 0.58 0.585 0.58 0.585 ### ### ###
2017-Jun-23 Fri 0.58 0.585 0.575 0.58 365,681 ### ### ### ###
2017-Jun-22 Thu 0.59 0.59 0.58 0.58 17.3 17.3 ###
2017-Jun-21 Wed 0.585 ### 0.575 ### 419,757 120,680 ### ### 0.0
2017-Jun-20 Tue 0.575 0.585 0.575 0.575 71.8 71.8 ###
2017-Jun-19 Mon 0.57 0.575 0.57 0.575 53,777 30,787 ### ### ###
2017-Jun-16 Fri 0.56 0.59 0.56 0.57 82.4 82.4 ###
2017-Jun-15 Thu 0.58 0.58 0.56 0.57 133,872 ### ### ### ###
2017-Jun-14 Wed 0.575 0.58 0.575 0.58 151,780 87,652 71.4 71.4 ###
2017-Jun-13 Tue 0.56 0.56 0.56 0.56 0 ###
2017-Jun-09 Fri 0.56 0.58 0.56 0.56 ### ### ###
2017-Jun-08 Thu 0.56 0.56 0.56 0.56 4 2 69.1 69.1 ###
2017-Jun-07 Wed 0.57 0.57 0.57 0.57 8,570 4,884 ### ### ###
2017-Jun-06 Tue ### 0.575 0.56 0.56 82,444 46,786 33.3 33.3 ###
2017-Jun-05 Mon 0.58 0.58 0.575 0.575 ### ### ###
2017-Jun-02 Fri 0.575 0.575 0.575 0.575 ### ### ###
2017-Jun-01 Thu 0.59 0.59 0.57 0.575 13.6 13.6 ###
2017-May-31 Wed 0.58 0.59 0.575 0.59 85.9 85.9 0.0
2017-May-30 Tue 0.58 0.58 ### 0.58 64,558 18,721 ### ### ###
2017-May-29 Mon 0.57 0.57 ### ### 31.2 31.2 0.0
2017-May-26 Fri 0.56 0.56 0.56 0.56 7 3 73.7 73.7 ###
2017-May-25 Thu 0.57 0.57 0.56 0.56 ### ### ###
2017-May-24 Wed 0.555 ### 0.555 0.56 79.2 79.2 ###
2017-May-23 Tue 0.57 0.58 0.55 0.555 276,841 ### ### ### ###
2017-May-22 Mon 0.54 ### 0.54 ### ### ### 0.0
2017-May-19 Fri 0.55 0.55 0.53 0.54 16.1 16.1 0.0
2017-May-18 Thu 0.53 0.55 0.525 0.55 13,889 ### 92.8 92.8 ###
2017-May-17 Wed 0.56 0.56 0.53 0.53 5.8 5.8 0.0
2017-May-16 Tue 0.56 0.56 0.53 0.56 ### ### ###
2017-May-15 Mon 0.55 0.55 0.55 0.55 ### ### ###
2017-May-12 Fri 0.55 0.56 0.55 0.56 85.8 85.8 ###
2017-May-11 Thu ### ### 0.545 0.55 ### ### ###
2017-May-10 Wed 0.52 ### 0.52 0.53 86.2 86.2 0.0
2017-May-09 Tue 0.56 ### 0.525 0.525 4.0 4.0 0.0
2017-May-08 Mon 0.57 0.57 ### ### ### ### 0.0
2017-May-05 Fri ### 0.57 0.56 0.57 102,878 58,126 80.3 80.3 ###
2017-May-04 Thu 0.545 ### 0.545 ### ### ### 0.0
2017-May-03 Wed ### ### 0.545 0.545 ### ### 0.0
2017-May-02 Tue ### 0.57 ### 0.57 36,349 10,359 79.7 79.7 ###
2017-May-01 Mon ### ### ### ### ### ### 0.0
2017-Apr-28 Fri 0.56 0.58 0.56 0.57 802,246 457,280 ### ### ###
2017-Apr-27 Thu 0.54 0.55 0.53 0.54 72,757 39,288 71.2 71.2 0.0
2017-Apr-26 Wed 0.56 0.57 0.53 0.55 24.5 24.5 ###
2017-Apr-24 Mon ### 0.57 0.55 0.57 20,528 ### ### ### ###
2017-Apr-21 Fri 0.58 0.58 0.55 0.555 6.7 6.7 ###
2017-Apr-20 Thu 0.58 0.585 0.575 0.575 ### ### ###
2017-Apr-19 Wed 0.57 0.585 0.57 0.575 111,285 ### 80.3 80.3 ###
2017-Apr-18 Tue 0.58 0.585 0.57 0.57 328,825 ### ### ### ###
2017-Apr-13 Thu 0.575 0.585 0.575 0.58 81.0 81.0 ###
2017-Apr-12 Wed 0.585 0.585 0.57 0.575 198,383 ### 22.3 22.3 ###
2017-Apr-11 Tue 0.585 0.585 0.58 0.585 347,245 202,270 ### ### ###
2017-Apr-10 Mon 0.59 ### 0.58 0.58 ### ### ###
2017-Apr-07 Fri 0.58 0.59 0.575 0.575 25.2 25.2 ###
2017-Apr-06 Thu ### ### 0.56 0.58 253,951 ### ### ### ###
2017-Apr-05 Wed ### 0.575 0.54 0.54 7.4 7.4 0.0
2017-Apr-04 Tue 0.58 0.59 0.56 0.56 116,121 ### ### ### ###
2017-Apr-03 Mon 0.585 ### 0.58 0.58 ### ### ###
2017-Mar-31 Fri 0.58 ### 0.575 0.585 76.5 76.5 ###
2017-Mar-30 Thu 0.59 ### 0.59 ### 113,925 ### ### ### 0.0
2017-Mar-29 Wed 0.58 ### 0.575 ### 87.9 87.9 0.0
2017-Mar-28 Tue 0.59 ### 0.575 0.58 294,287 ### 19.4 19.4 ###
2017-Mar-27 Mon 0.575 ### 0.57 ### ### ### 0.0
2017-Mar-24 Fri ### ### 0.56 0.57 305,982 85,674 ### ### ###
2017-Mar-23 Thu ### ### 0.58 ### 817,343 237,029 66.8 66.8 0.0
2017-Mar-22 Wed ### ### 0.58 0.59 21.8 21.8 0.0
2017-Mar-21 Tue ### ### ### ### ### ### 0.0
2017-Mar-20 Mon ### ### ### ### ### ### 0.0
2017-Mar-17 Fri ### ### 0.59 ### 705,925 208,247 19.3 19.3 0.0
2017-Mar-16 Thu ### ### ### ### 924,380 0 ### ### 0.0
2017-Mar-15 Wed ### ### 0.59 ### 68.7 68.7 0.0
2017-Mar-14 Tue 0.59 ### 0.59 ### 101,974 30,082 82.8 82.8 0.0
2017-Mar-13 Mon ### ### 0.59 0.59 43,356 ### 28.0 28.0 0.0
2017-Mar-10 Fri ### ### 0.58 ### 14.3 14.3 0.0
2017-Mar-09 Thu ### ### ### ### 27.7 27.7 0.0
2017-Mar-08 Wed ### ### ### ### 521,221 0 ### ### 0.0
2017-Mar-07 Tue ### ### ### ### 96,687 0 88.7 88.7 0.0
2017-Mar-06 Mon ### ### ### ### 957,888 0 71.1 71.1 0.0
2017-Mar-03 Fri ### ### ### ### 7,054,152 0 ### ### 0.0
2017-Mar-02 Thu ### ### ### ### 65.9 65.9 0.0
2017-Mar-01 Wed ### 0.625 ### ### ### ### 0.0
2017-Feb-28 Tue ### ### ### ### 80.7 80.7 0.0
2017-Feb-27 Mon ### ### ### ### 71.5 71.5 0.0
2017-Feb-24 Fri ### 0.625 ### ### 17.9 17.9 0.0
2017-Feb-23 Thu 0.59 0.59 0.575 0.58 ### ### ###
2017-Feb-22 Wed 0.575 ### 0.575 0.58 260,480 74,888 ### ### ###
2017-Feb-21 Tue ### ### 0.58 0.59 526,075 ### 30.1 30.1 0.0
2017-Feb-20 Mon 0.58 ### 0.58 0.59 545,251 158,122 ### ### 0.0
2017-Feb-17 Fri 0.58 0.58 0.57 0.57 133,183 76,580 ### ### ###
2017-Feb-16 Thu 0.58 0.58 0.575 0.58 550,472 ### ### ### ###
2017-Feb-15 Wed 0.58 0.585 0.575 0.575 736,446 ### 27.9 27.9 ###
2017-Feb-14 Tue 0.58 0.58 0.58 0.58 199,045 115,446 ### ### ###
2017-Feb-13 Mon 0.57 0.58 0.57 0.58 152,944 87,942 ### ### ###
2017-Feb-10 Fri 0.58 0.58 0.58 0.58 92,654 ### ### ### ###
2017-Feb-09 Thu 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-08 Wed 0.58 0.58 0.57 0.575 ### ### ###
2017-Feb-07 Tue 0.58 0.58 0.58 0.58 ### ### ###
2017-Feb-06 Mon 0.585 0.59 0.58 0.59 ### ### 0.0
2017-Feb-03 Fri 0.59 0.59 0.575 0.575 15.8 15.8 ###
2017-Feb-02 Thu 0.59 ### 0.58 0.59 72.1 72.1 0.0
2017-Feb-01 Wed ### ### ### 0.59 304,679 0 91.7 91.7 0.0
2017-Jan-31 Tue ### 0.58 ### 0.575 111,656 32,380 88.1 88.1 ###
2017-Jan-30 Mon 0.57 0.57 0.56 0.57 31,386 ### ### ### ###
2017-Jan-27 Fri 0.57 0.58 ### 0.57 ### ### ###
2017-Jan-25 Wed 0.585 0.59 0.58 0.58 26.7 26.7 ###
2017-Jan-24 Tue 0.59 ### 0.57 0.57 8.4 8.4 ###
2017-Jan-23 Mon 0.57 0.57 0.57 0.57 0 ###
2017-Jan-20 Fri 0.57 0.57 0.57 0.57 0 ###
2017-Jan-19 Thu 0.57 0.57 0.57 0.57 0 ###
2017-Jan-18 Wed 0.57 0.57 0.57 0.57 184,878 105,380 ### ### ###
2017-Jan-17 Tue 0.57 0.57 0.57 0.57 0 ###
2017-Jan-16 Mon 0.58 0.58 0.57 0.57 18.1 18.1 ###
2017-Jan-13 Fri 0.57 0.57 0.57 0.57 77.4 77.4 ###
2017-Jan-12 Thu 0.58 0.58 0.57 0.575 ### ### ###
2017-Jan-11 Wed 0.555 0.58 0.555 0.58 ### ### ###
2017-Jan-10 Tue 0.57 0.57 0.56 0.56 11,580 6,542 16.5 16.5 ###
2017-Jan-09 Mon 0.56 0.56 0.55 0.555 52,650 29,220 22.2 22.2 ###
2017-Jan-06 Fri 0.58 0.58 0.58 0.58 ### ### ###
2017-Jan-05 Thu 0.59 0.59 0.55 0.55 ### ### ###
2017-Jan-04 Wed 0.58 ### 0.57 0.59 ### ### 0.0
2017-Jan-03 Tue 0.57 0.58 0.57 0.58 17,827 10,250 82.0 82.0 ###
2016-Dec-30 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-29 Thu 0.57 0.57 0.57 0.57 3,570 ### ### ### ###
2016-Dec-28 Wed 0.575 0.575 0.55 0.55 72,422 ### ### ### ###
2016-Dec-23 Fri 0.575 0.575 0.575 0.575 74.5 74.5 ###
2016-Dec-22 Thu 0.58 ### 0.58 0.58 17,773 5,154 ### ### ###
2016-Dec-21 Wed 0.59 ### 0.57 0.575 33,885 9,657 14.7 14.7 ###
2016-Dec-20 Tue 0.57 ### 0.555 ### ### ### 0.0
2016-Dec-19 Mon 0.57 0.57 ### 0.57 ### ### ###
2016-Dec-16 Fri 0.57 0.57 0.57 0.57 0 ###
2016-Dec-15 Thu 0.57 0.57 0.555 0.57 76.5 76.5 ###
2016-Dec-14 Wed 0.55 0.58 0.55 0.575 94.0 94.0 ###
2016-Dec-13 Tue 0.57 0.575 0.555 0.57 73.6 73.6 ###
2016-Dec-12 Mon 0.56 0.58 0.56 0.56 75.6 75.6 ###
2016-Dec-09 Fri ### ### ### ### 1,184,171 0 94.6 94.6 0.0
2016-Dec-08 Thu 0.5 ### 0.5 0.5 65.5 65.5 0.0
2016-Dec-07 Wed ### ### 0.49 0.5 77.5 77.5 0.0
2016-Dec-06 Tue 0.487 0.487 0.48 0.48 ### ### 0.0
2016-Dec-05 Mon ### ### 0.49 ### 622,983 ### ### ### 0.0
2016-Dec-02 Fri 0.52 0.52 0.5 0.5 27,752 14,153 10.8 10.8 0.0
2016-Dec-01 Thu 0.5 0.51 0.5 0.5 376,248 ### ### ### 0.0
2016-Nov-30 Wed 0.5 0.5 0.5 0.5 72.1 72.1 0.0
2016-Nov-29 Tue 0.53 ### 0.5 0.5 7.1 7.1 0.0
2016-Nov-28 Mon ### 0.52 ### 0.52 772,224 200,778 ### ### 0.0
2016-Nov-25 Fri 0.5 0.5 0.5 0.5 868,474 ### 68.1 68.1 0.0
2016-Nov-24 Thu ### 0.5 ### 0.5 575,970 ### ### ### 0.0
2016-Nov-23 Wed 0.48 0.48 0.47 0.47 ### ### ###
2016-Nov-22 Tue 0.475 0.48 0.475 0.48 5,320 2,540 76.0 76.0 0.0
2016-Nov-21 Mon 0.455 0.48 0.455 0.48 131,358 ### 96.0 96.0 0.0
2016-Nov-18 Fri ### ### 0.445 0.445 8.9 8.9 ###
2016-Nov-17 Thu 0.46 0.46 0.46 0.46 0 0.0
2016-Nov-16 Wed 0.475 0.475 0.46 0.46 74,676 ### ### ### 0.0
2016-Nov-15 Tue 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-14 Mon 0.49 0.49 0.48 0.48 23.0 23.0 0.0
2016-Nov-11 Fri 0.475 0.49 0.47 0.49 87.1 87.1 ###
2016-Nov-10 Thu 0.475 0.475 0.47 0.47 6,629 ### ### ### ###
2016-Nov-09 Wed 0.47 0.48 0.47 0.47 257,646 122,381 ### ### ###
2016-Nov-08 Tue 0.46 0.46 0.46 0.46 69.8 69.8 0.0
2016-Nov-07 Mon 0.47 0.47 0.46 0.46 25,185 ### ### ### 0.0
2016-Nov-04 Fri 0.48 0.48 0.48 0.48 0 0.0
2016-Nov-03 Thu 0.475 0.48 0.475 0.48 27,173 12,975 ### ### 0.0
2016-Nov-02 Wed 0.48 0.48 0.48 0.48 76,526 ### 80.1 80.1 0.0
2016-Nov-01 Tue 0.48 0.485 0.48 0.485 83.2 83.2 0.0
2016-Oct-31 Mon 0.49 ### 0.485 0.49 ### ### ###
2016-Oct-28 Fri ### ### 0.49 0.49 2,255 552 27.2 27.2 ###
2016-Oct-27 Thu ### ### ### ### ### ### 0.0
2016-Oct-26 Wed 0.5 0.5 0.49 0.5 7,050 3,489 80.5 80.5 0.0
2016-Oct-25 Tue 0.5 0.5 0.5 0.5 ### ### 0.0
2016-Oct-24 Mon 0.485 ### 0.48 0.48 163,178 ### 27.7 27.7 0.0
2016-Oct-21 Fri 0.48 0.48 0.475 0.48 76,574 ### 73.5 73.5 0.0
2016-Oct-20 Thu 0.49 0.49 0.48 0.48 32,158 ### 13.2 13.2 0.0
2016-Oct-19 Wed 0.49 0.5 0.48 0.5 90,982 44,581 ### ### 0.0
2016-Oct-18 Tue 0.46 0.48 0.46 0.48 43,645 ### 93.0 93.0 0.0
2016-Oct-17 Mon 0.46 0.47 0.455 0.455 1,757,285 812,744 31.7 31.7 0.0
2016-Oct-14 Fri 0.455 0.455 0.45 0.45 24.5 24.5 0.0
2016-Oct-13 Thu 0.45 0.45 0.45 0.45 9,040 ### ### ### 0.0
2016-Oct-12 Wed 0.47 0.47 0.47 0.47 ### ### ###
2016-Oct-11 Tue 0.47 0.475 ### 0.47 1,430,673 339,784 70.9 70.9 ###
2016-Oct-10 Mon 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Oct-07 Fri 0.45 0.45 0.45 0.45 74.0 74.0 0.0
2016-Oct-06 Thu 0.475 0.475 0.45 0.47 16,526 7,643 25.4 25.4 ###
2016-Oct-05 Wed 0.47 0.475 0.47 0.475 82.8 82.8 ###
2016-Oct-04 Tue 0.45 0.46 0.445 0.46 ### ### 0.0
2016-Oct-03 Mon 0.45 0.45 0.45 0.45 10,755 ### 68.8 68.8 0.0
2016-Sep-30 Fri 0.45 0.45 0.45 0.45 0 0.0
2016-Sep-29 Thu 0.45 0.45 0.45 0.45 14,083 ### 63.3 63.3 0.0
2016-Sep-28 Wed 0.44 0.44 0.44 0.44 0 ###
2016-Sep-27 Tue 0.445 0.445 0.44 0.44 19,688 ### 23.1 23.1 ###
2016-Sep-26 Mon 0.44 0.445 0.44 0.44 70.4 70.4 ###
2016-Sep-23 Fri ### ### ### ### 5,850 0 63.4 63.4 0.0
2016-Sep-22 Thu ### ### ### ### 0 0.0
2016-Sep-21 Wed 0.45 0.45 0.43 ### 11.5 11.5 0.0
2016-Sep-20 Tue 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-19 Mon 0.46 0.46 0.46 0.46 0 0.0
2016-Sep-16 Fri 0.46 0.46 0.46 0.46 ### ### 0.0
2016-Sep-15 Thu 0.46 0.46 0.46 0.46 65.6 65.6 0.0
2016-Sep-14 Wed 0.45 0.45 0.45 0.45 68.6 68.6 0.0
2016-Sep-13 Tue 0.485 0.485 0.42 0.45 187,125 84,674 ### ### 0.0
2016-Sep-12 Mon 0.475 0.49 0.475 0.475 159,777 ### 82.1 82.1 ###
2016-Sep-09 Fri 0.47 0.475 0.47 0.47 ### ### ###
2016-Sep-08 Thu 0.455 0.47 0.455 0.47 571,021 ### 92.7 92.7 ###
2016-Sep-07 Wed 0.46 0.46 0.45 0.455 ### ### 0.0
2016-Sep-06 Tue 0.455 0.46 0.455 0.46 ### ### 0.0
2016-Sep-05 Mon 0.46 0.46 0.45 0.45 ### ### 0.0
2016-Sep-02 Fri 0.46 0.47 0.46 0.46 119,947 55,775 71.9 71.9 0.0
2016-Sep-01 Thu 0.445 0.46 0.445 0.46 ### ### 0.0
2016-Aug-31 Wed 0.43 0.43 0.42 0.43 74.4 74.4 ###
2016-Aug-30 Tue 0.45 0.46 0.44 0.46 86.5 86.5 0.0
2016-Aug-29 Mon 0.47 0.47 0.45 0.455 ### ### 0.0
2016-Aug-26 Fri 0.48 0.48 0.47 0.47 40,350 ### 18.0 18.0 ###
2016-Aug-25 Thu 0.46 0.49 0.46 0.49 47,747 22,679 96.5 96.5 ###
2016-Aug-24 Wed ### 0.47 0.45 0.47 72,157 ### ### ### ###
2016-Aug-23 Tue ### 0.47 ### ### ### ### 0.0
2016-Aug-22 Mon 0.46 0.475 0.46 ### 84.5 84.5 0.0
2016-Aug-19 Fri 0.44 0.45 0.44 0.45 ### ### 0.0
2016-Aug-18 Thu 0.42 0.46 0.42 0.46 97.4 97.4 0.0
2016-Aug-17 Wed 0.4 0.41 0.4 0.41 5,740 2,324 ### ### ###
2016-Aug-16 Tue 0.4 ### ### 0.4 299,125 0 73.8 73.8 0.0
2016-Aug-15 Mon 0.4 0.4 0.4 0.4 68.5 68.5 0.0
2016-Aug-12 Fri 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2016-Aug-11 Thu ### ### ### ### ### ### 0.0
2016-Aug-10 Wed 0.4 ### ### ### 314,350 0 14.4 14.4 0.0
2016-Aug-09 Tue 0.4 ### 0.4 0.4 416,750 83,350 ### ### 0.0
2016-Aug-08 Mon 0.4 0.4 0.4 0.4 305,250 ### 70.7 70.7 0.0
2016-Aug-05 Fri 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Aug-04 Thu ### 0.4 ### ### ### ### 0.0
2016-Aug-03 Wed 0.4 0.4 ### ### ### ### 0.0
2016-Aug-02 Tue 0.4 0.41 0.4 0.4 ### ### 0.0
2016-Aug-01 Mon ### ### ### ### ### ### 0.0
2016-Jul-29 Fri ### ### ### ### ### ### 0.0
2016-Jul-28 Thu 0.4 0.4 ### ### 2.3 2.3 0.0
2016-Jul-27 Wed ### ### ### ### 0 0.0
2016-Jul-26 Tue ### ### ### ### 0 0.0
2016-Jul-25 Mon ### 0.4 ### ### 17.6 17.6 0.0
2016-Jul-22 Fri ### ### ### ### 0 0.0
2016-Jul-21 Thu ### ### ### ### ### ### 0.0
2016-Jul-20 Wed ### ### ### ### ### ### 0.0
2016-Jul-19 Tue ### ### ### ### 70.0 70.0 0.0
2016-Jul-18 Mon 0.4 0.4 0.4 0.4 64.6 64.6 0.0
2016-Jul-15 Fri 0.4 0.4 0.4 0.4 0 0.0
2016-Jul-14 Thu 0.4 0.4 0.4 0.4 12,688 5,075 68.3 68.3 0.0
2016-Jul-13 Wed 0.355 0.4 0.355 0.4 ### ### 0.0
2016-Jul-12 Tue 0.4 0.4 0.4 0.4 ### ### 0.0
2016-Jul-11 Mon ### ### ### ### 0 0.0
2016-Jul-08 Fri ### ### ### ### 0 0.0
2016-Jul-07 Thu 0.375 0.4 0.375 ### 90.9 90.9 0.0
2016-Jul-06 Wed 0.375 0.375 0.375 0.375 0 ###
2016-Jul-05 Tue 0.375 0.375 0.375 0.375 77.0 77.0 ###
2016-Jul-04 Mon ### ### ### ### 61.5 61.5 0.0
2016-Jul-01 Fri 0.4 0.4 ### ### ### ### 0.0
2016-Jun-30 Thu ### ### ### ### 15,789 0 64.8 64.8 0.0
2016-Jun-29 Wed ### ### ### ### ### ### 0.0
2016-Jun-28 Tue 0.375 0.375 0.375 0.375 70.6 70.6 ###
2016-Jun-27 Mon ### ### ### ### 63.5 63.5 0.0
2016-May-27 Fri ### ### ### ### 66.6 66.6 0.0
2016-May-26 Thu ### ### ### ### 68.3 68.3 0.0


1 2 3 4 5 Next >>
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-19 19:15:57 thru 2024-04-19 19:15:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000