Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2019-11-19 21:04:19 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(GOI) GOWIT LIMITED home page...

     Prev Section TOC    Company Info for GOI    Fundamental Next Section


Company Details for (GOI) GOWIT LIMITED

Listing CodeGOI
Listing NameGOWIT LIMITED
GICS Sector
ISIN NameGOWIT LIMITED
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000GOI4


Maximum Price date available .. Tuesday 19th November 2019
Latest price with VOLUME for GOI .. Friday 24th October 2003

GOI is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company GOI


Fundamental Data for (GOI) GOWIT LIMITED


     Prev Section Fundamental    News for GOI    Options Next Section

Score Company GOI for Ownership


News Details for (GOI) GOWIT LIMITED

CtrLinksDateNewsScore

     Prev Section News    Options owned by GOI    Warrants Next Section
No OPTIONS for company (GOI) GOWIT LIMITED.
     Prev Section Options    Warrants owned by GOI    Charting Next Section
No Warrants for company (GOI) GOWIT LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (GOI) GOWIT LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables


Highs & Lows

TypePriceVolumeRANK
MIN0.21,2501.4
MAX0.8###99.2


Font Format Legend

(values are example only)
TypePriceVolume
Growth######
No Change######
Loss######
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for GOI

     Prev Section Weekly    Format Enhanced Daily Prices for GOI    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (GOI) GOWIT LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
2005-Sep-16 Fri0.770.770.770.7700.0
2005-Sep-15 Thu0.770.770.770.7700.0
2005-Sep-14 Wed0.770.770.770.7700.0
2005-Sep-13 Tue0.770.770.770.7700.0
2005-Sep-12 Mon0.770.770.770.7700.0
2005-Jun-10 Fri0.770.770.770.7700.0
2005-Jun-09 Thu0.770.770.770.7700.0
2005-Jun-08 Wed0.770.770.770.7700.0
2005-Jun-07 Tue0.770.770.770.7700.0
2005-Jun-06 Mon0.770.770.770.7700.0
2005-Jun-03 Fri0.770.770.770.7700.0
2005-Jun-02 Thu0.770.770.770.7700.0
2005-Jun-01 Wed0.770.770.770.7700.0
2005-May-31 Tue0.770.770.770.7700.0
2005-May-30 Mon0.770.770.770.7700.0
2005-May-27 Fri0.770.770.770.7700.0
2005-May-26 Thu0.770.770.770.7700.0
2005-May-25 Wed0.770.770.770.7700.0
2005-May-24 Tue0.770.770.770.7700.0
2005-May-23 Mon0.770.770.770.7700.0
2005-May-20 Fri0.770.770.770.7700.0
2005-May-19 Thu0.770.770.770.7700.0
2005-May-18 Wed0.770.770.770.7700.0
2005-May-17 Tue0.770.770.770.7700.0
2005-May-16 Mon0.770.770.770.7700.0
2005-May-13 Fri0.770.770.770.7700.0
2005-May-12 Thu0.770.770.770.7700.0
2005-May-11 Wed0.770.770.770.7700.0
2005-May-10 Tue0.770.770.770.7700.0
2005-May-09 Mon0.770.770.770.7700.0
2005-May-06 Fri0.770.770.770.7700.0
2005-May-05 Thu0.770.770.770.7700.0
2005-May-04 Wed0.770.770.770.7700.0
2005-May-03 Tue0.770.770.770.7700.0
2005-May-02 Mon0.770.770.770.7700.0
2005-Apr-29 Fri0.770.770.770.7700.0
2005-Apr-28 Thu0.770.770.770.7700.0
2005-Apr-27 Wed0.770.770.770.7700.0
2005-Apr-26 Tue0.770.770.770.7700.0
2005-Apr-22 Fri0.770.770.770.7700.0
2005-Apr-21 Thu0.770.770.770.7700.0
2005-Apr-20 Wed0.770.770.770.7700.0
2005-Apr-19 Tue0.770.770.770.7700.0
2005-Apr-18 Mon0.770.770.770.7700.0
2005-Apr-15 Fri0.770.770.770.7700.0
2005-Apr-14 Thu0.770.770.770.7700.0
2005-Apr-13 Wed0.770.770.770.7700.0
2005-Apr-12 Tue0.770.770.770.7700.0
2005-Apr-11 Mon0.770.770.770.7700.0
2005-Apr-08 Fri0.770.770.770.7700.0
2005-Apr-07 Thu0.770.770.770.7700.0
2005-Apr-06 Wed0.770.770.770.7700.0
2005-Apr-05 Tue0.770.770.770.7700.0
2005-Apr-04 Mon0.770.770.770.7700.0
2005-Apr-01 Fri0.770.770.770.7700.0
2005-Mar-31 Thu0.770.770.770.7700.0
2005-Mar-30 Wed0.770.770.770.7700.0
2005-Mar-29 Tue0.770.770.770.7700.0
2005-Mar-24 Thu0.770.770.770.7700.0
2005-Mar-23 Wed0.770.770.770.7700.0
2005-Mar-22 Tue0.770.770.770.7700.0
2005-Mar-21 Mon0.770.770.770.7700.0
2005-Mar-18 Fri0.770.770.770.7700.0
2005-Mar-17 Thu0.770.770.770.7700.0
2005-Mar-16 Wed0.770.770.770.7700.0
2005-Mar-15 Tue0.770.770.770.7700.0
2005-Mar-14 Mon0.770.770.770.7700.0
2005-Mar-11 Fri0.770.770.770.7700.0
2005-Mar-10 Thu0.770.770.770.7700.0
2005-Mar-09 Wed0.770.770.770.7700.0
2005-Mar-08 Tue0.770.770.770.7700.0
2005-Mar-07 Mon0.770.770.770.7700.0
2005-Mar-04 Fri0.770.770.770.7700.0
2005-Mar-03 Thu0.770.770.770.7700.0
2005-Mar-02 Wed0.770.770.770.7700.0
2005-Mar-01 Tue0.770.770.770.7700.0
2005-Feb-28 Mon0.770.770.770.7700.0
2005-Feb-25 Fri0.770.770.770.7700.0
2005-Feb-24 Thu0.770.770.770.7700.0
2005-Feb-23 Wed0.770.770.770.7700.0
2005-Feb-22 Tue0.770.770.770.7700.0
2005-Feb-21 Mon0.770.770.770.7700.0
2005-Feb-18 Fri0.770.770.770.7700.0
2005-Feb-17 Thu0.770.770.770.7700.0
2005-Feb-16 Wed0.770.770.770.7700.0
2005-Feb-15 Tue0.770.770.770.7700.0
2005-Feb-14 Mon0.770.770.770.7700.0
2005-Feb-11 Fri0.770.770.770.7700.0
2005-Feb-10 Thu0.770.770.770.7700.0
2005-Feb-09 Wed0.770.770.770.7700.0
2005-Feb-08 Tue0.770.770.770.7700.0
2005-Feb-07 Mon0.770.770.770.7700.0
2005-Feb-04 Fri0.770.770.770.7700.0
2005-Feb-03 Thu0.770.770.770.7700.0
2005-Feb-02 Wed0.770.770.770.7700.0
2005-Feb-01 Tue0.770.770.770.7700.0
2005-Jan-31 Mon0.770.770.770.7700.0
2005-Jan-28 Fri0.770.770.770.7700.0
2005-Jan-27 Thu0.770.770.770.7700.0
2005-Jan-25 Tue0.770.770.770.7700.0
2005-Jan-24 Mon0.770.770.770.7700.0
2005-Jan-21 Fri0.770.770.770.7700.0
2005-Jan-20 Thu0.770.770.770.7700.0
2005-Jan-19 Wed0.770.770.770.7700.0
2005-Jan-18 Tue0.770.770.770.7700.0
2005-Jan-17 Mon0.770.770.770.7700.0
2005-Jan-14 Fri0.770.770.770.7700.0
2005-Jan-13 Thu0.770.770.770.7700.0
2005-Jan-12 Wed0.770.770.770.7700.0
2005-Jan-11 Tue0.770.770.770.7700.0
2005-Jan-10 Mon0.770.770.770.7700.0
2005-Jan-07 Fri0.770.770.770.7700.0
2005-Jan-06 Thu0.770.770.770.7700.0
2005-Jan-05 Wed0.770.770.770.7700.0
2005-Jan-04 Tue0.770.770.770.7700.0
2004-Dec-31 Fri0.770.770.770.7700.0
2004-Dec-30 Thu0.770.770.770.7700.0
2004-Dec-29 Wed0.770.770.770.7700.0
2004-Dec-24 Fri0.770.770.770.7700.0
2004-Dec-23 Thu0.770.770.770.7700.0
     Prev Section Enhanced    Basic Format Daily Prices for GOI    Bottom Next Section
Basic Prices for GOI
     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-11-19 21:04:19 thru 2019-11-19 21:04:19 GMT for 0 secs.
Page length category 2 - Current - 0, 00000