Various chartings for (HEG) HILL END GOLD LIMITED:
OzSuper Charts...
- 30 days Price Candle Stick Charting
- 150 days Price Candle Stick Charting
- 356 days Price Candle Stick Charting (1 year)
- 750 days Price Candle Stick Charting (2 years)
- 1000 days Price Candle Stick Charting (4 years)
Charting    Verify using external resources    Limits |
|
Ext_Verification    Limits (min and Max values)    Weekly |
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| ###
| 0.0 |
MAX
| 0.52
| 95,219,745
| ### | | |
|
Limits    Weekly Price Summary    Enhanced |
Weekly summary for HEG
|
Weekly    Format Enhanced Daily Prices for HEG    Basic |
End of day Prices (Enhanced format), last 120 Days for (HEG) HILL END GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2018-Nov-02 Fri
| 0.056
| 0.056
| 0.055
| 0.056
| ###
| 9,157
| ###
| 64.6
| -2.9 |
2018-Nov-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 147,345
| 8,324
| -1.8
| ###
| -2.9 |
2018-Oct-31 Wed
| 0.051
| 0.054
| 0.047
| 0.054
| 599,056
| 30,252
| 5.9
| ###
| -2.8 |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.051
| 0.052
| ###
| 22,225
| -7.1
| 3.9
| ### |
2018-Oct-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| -2.9 |
2018-Oct-26 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 153,786
| ###
| ###
| ###
| -2.9 |
2018-Oct-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
| ###
| 7,374
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.056
| ###
| 0.055
| 0.055
| 84,978
| 4,886
| -1.8
| 24.7
| -2.9 |
2018-Oct-23 Tue
| 0.059
| ###
| 0.056
| 0.056
| 405,850
| ###
| -5.1
| 8.6
| -2.9 |
2018-Oct-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
| ###
| ###
| ###
| 73.3
| -3.1 |
2018-Oct-19 Fri
| 0.059
| ###
| 0.057
| ###
| ###
| 19,289
| ###
| ###
| ### |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 19.7
| -3.2 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 364,542
| ###
| -3.2
| 10.4
| ### |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 65.4
| -3.4 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 98.1
| ### |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
| ###
| 45,683
| 3.2
| 80.7
| -3.4 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 196,072
| 12,352
| ###
| 12.9
| ### |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
| ###
| 4,586
| ###
| 72.6
| ### |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ### |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 686,186
| ###
| ###
| 17.2
| ### |
2018-Oct-05 Fri
| 0.075
| 0.075
| 0.071
| 0.072
| ###
| ###
| ###
| 6.2
| ### |
2018-Oct-04 Thu
| 0.077
| 0.077
| 0.075
| 0.075
| ###
| ###
| ###
| 14.4
| -3.9 |
2018-Oct-03 Wed
| 0.079
| ###
| 0.075
| 0.077
| 734,026
| 56,887
| ###
| ###
| -4.1 |
2018-Oct-02 Tue
| 0.074
| 0.083
| 0.074
| ###
| 1,951,374
| 153,182
| ###
| 97.5
| ### |
2018-Oct-01 Mon
| ###
| 0.072
| ###
| 0.072
| 241,378
| ###
| 2.9
| 90.8
| ### |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
| ###
| 40,349
| ###
| ###
| ### |
2018-Sep-27 Thu
| ###
| 0.071
| ###
| ###
| 947,153
| 63,459
| ###
| 83.2
| ### |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 512,426
| ###
| ###
| 94.8
| ### |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
| ###
| 12,224
| ###
| 7.0
| ### |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 794,873
| ###
| ###
| 82.8
| ### |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
| ###
| 28,321
| ###
| ###
| -3.4 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 70.3
| -3.3 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -3.3 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
| ###
| 448
| ###
| 75.5
| -3.4 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.2
| -3.4 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 174,640
| ###
| ###
| 63.5
| ### |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 60,358
| ###
| 6.6
| ###
| ### |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 86,576
| 5,281
| ###
| 91.7
| ### |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 21.3
| -3.2 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
| ###
| 9,679
| ###
| ###
| ### |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 83.0
| ### |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
| ###
| 22,524
| -3.2
| 18.5
| ### |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 457,049
| ###
| ###
| 2.2
| -3.3 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
| ###
| 1,957
| 1.5
| ###
| ### |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
| ###
| 1,187
| -2.9
| ###
| -3.6 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 14,956
| ###
| ###
| ###
| -3.6 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 120,427
| ###
| -2.9
| ###
| -3.6 |
2018-Aug-29 Wed
| 0.071
| 0.071
| ###
| ###
| 382,346
| 26,573
| ###
| 13.1
| ### |
2018-Aug-28 Tue
| 0.073
| 0.073
| ###
| 0.071
| ###
| ###
| -2.7
| 15.6
| ### |
2018-Aug-27 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 124,523
| ###
| ###
| 13.6
| -3.8 |
2018-Aug-24 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 82,020
| 6,274
| -6.3
| 5.1
| -3.9 |
2018-Aug-23 Thu
| 0.075
| 0.082
| 0.075
| ###
| ###
| ###
| ###
| 95.6
| ### |
2018-Aug-22 Wed
| 0.075
| 0.076
| 0.075
| 0.075
| ###
| ###
| ###
| ###
| -3.9 |
2018-Aug-21 Tue
| 0.075
| 0.076
| 0.075
| 0.076
| ###
| ###
| ###
| 81.8
| -4.0 |
2018-Aug-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
| ###
| ###
| ###
| 10.4
| -4.0 |
2018-Aug-17 Fri
| 0.083
| 0.083
| 0.077
| 0.079
| ###
| ###
| ###
| 6.3
| -4.2 |
2018-Aug-16 Thu
| 0.083
| ###
| 0.078
| 0.081
| ###
| 177,976
| ###
| ###
| ### |
2018-Aug-15 Wed
| ###
| ###
| ###
| 0.081
| 3,053,075
| ###
| -12.0
| 1.1
| ### |
2018-Aug-14 Tue
| 0.082
| ###
| 0.081
| 0.086
| ###
| ###
| 4.9
| ###
| ### |
2018-Aug-13 Mon
| 0.059
| 0.088
| 0.059
| ###
| ###
| 578,820
| ###
| 99.9
| ### |
2018-Aug-10 Fri
| 0.058
| 0.058
| 0.056
| 0.058
| ###
| ###
| ###
| ###
| -3.1 |
2018-Aug-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
| ###
| ###
| ###
| 69.7
| -2.9 |
2018-Aug-08 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 326,570
| ###
| -1.7
| ###
| -3.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| -3.1 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 21,257
| 1,275
| ###
| 71.5
| -3.2 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
| ###
| 5,287
| ###
| ###
| -3.2 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 594,876
| 37,179
| -6.2
| ###
| ### |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
| ###
| 5,755
| ###
| ###
| -3.4 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| -3.0
| ###
| ### |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
| ###
| 119,153
| ###
| 72.5
| ### |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 260,021
| 17,681
| 3.0
| 89.7
| ### |
2018-Jul-26 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| 4.4
| ### |
2018-Jul-25 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 127,048
| 9,083
| ###
| 71.2
| ### |
2018-Jul-24 Tue
| 0.071
| 0.071
| ###
| 0.071
| 377,476
| 26,423
| ###
| ###
| ### |
2018-Jul-23 Mon
| 0.077
| 0.077
| 0.072
| 0.072
| ###
| ###
| ###
| ###
| ### |
2018-Jul-20 Fri
| 0.076
| 0.077
| 0.076
| 0.077
| ###
| ###
| ###
| ###
| -4.1 |
2018-Jul-19 Thu
| 0.077
| 0.077
| 0.076
| 0.076
| ###
| ###
| ###
| ###
| -4.0 |
2018-Jul-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,880
| 370
| ###
| 68.7
| -4.0 |
2018-Jul-17 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 174,643
| 13,185
| ###
| 78.9
| -3.9 |
2018-Jul-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
| ###
| 6,345
| ###
| ###
| -4.1 |
2018-Jul-13 Fri
| 0.076
| 0.079
| 0.076
| 0.079
| ###
| ###
| 3.9
| ###
| -4.2 |
2018-Jul-12 Thu
| 0.077
| 0.078
| 0.077
| 0.078
| ###
| 10,470
| ###
| 81.8
| -4.1 |
2018-Jul-11 Wed
| 0.077
| 0.078
| 0.077
| 0.077
| ###
| ###
| ###
| ###
| -4.1 |
2018-Jul-10 Tue
| 0.078
| 0.079
| 0.078
| 0.079
| ###
| 16,249
| 1.3
| ###
| -4.2 |
2018-Jul-09 Mon
| 0.084
| 0.084
| ###
| ###
| ###
| ###
| ###
| 7.0
| ### |
2018-Jul-06 Fri
| 0.084
| 0.085
| 0.082
| 0.082
| ###
| 60,546
| -2.4
| ###
| -4.3 |
2018-Jul-05 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 278,354
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.082
| 0.082
| ###
| ###
| 320,054
| 25,924
| ###
| ###
| ### |
2018-Jul-03 Tue
| 0.076
| 0.083
| 0.076
| 0.083
| ###
| ###
| ###
| 97.4
| -4.4 |
2018-Jul-02 Mon
| 0.072
| 0.075
| 0.072
| 0.075
| ###
| 2,675
| ###
| ###
| -3.9 |
2018-Jun-29 Fri
| 0.071
| 0.075
| 0.071
| 0.071
| 252,371
| 18,423
| ###
| ###
| ### |
2018-Jun-28 Thu
| 0.071
| 0.071
| ###
| ###
| ###
| ###
| ###
| ###
| -3.7 |
2018-Jun-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 806,240
| ###
| ###
| 15.3
| -3.8 |
2018-Jun-26 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 221,747
| ###
| -1.4
| ###
| -3.8 |
2018-Jun-25 Mon
| 0.075
| 0.075
| ###
| 0.074
| ###
| ###
| ###
| ###
| -3.9 |
2018-Jun-22 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 233,275
| 17,728
| ###
| ###
| -3.9 |
2018-Jun-21 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 536,023
| ###
| ###
| 21.6
| -4.0 |
2018-Jun-20 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 371,951
| ###
| ###
| 21.7
| -4.0 |
2018-Jun-19 Tue
| 0.076
| 0.077
| 0.075
| 0.075
| ###
| 26,074
| ###
| ###
| -3.9 |
2018-Jun-18 Mon
| 0.079
| 0.079
| 0.073
| 0.076
| ###
| 75,887
| ###
| 11.5
| -4.0 |
2018-Jun-15 Fri
| 0.084
| 0.084
| 0.079
| 0.079
| ###
| 67,223
| -6.0
| 4.7
| -4.2 |
2018-Jun-14 Thu
| ###
| ###
| 0.082
| 0.084
| ###
| ###
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| -4.4 |
2018-Jun-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 436,780
| 36,689
| -2.4
| ###
| -4.4 |
2018-Jun-08 Fri
| 0.088
| 0.088
| 0.083
| 0.088
| 248,558
| 21,251
| ###
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.089
| 0.089
| 288,280
| ###
| ###
| ###
| -4.7 |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
| ###
| 61,925
| ###
| ###
| ### |
2018-Jun-05 Tue
| 0.084
| ###
| 0.084
| 0.088
| 338,856
| 29,480
| ###
| 95.1
| ### |
2018-Jun-04 Mon
| 0.084
| 0.085
| 0.083
| 0.083
| ###
| 25,452
| ###
| ###
| -4.4 |
2018-Jun-01 Fri
| 0.083
| 0.083
| 0.082
| 0.082
| ###
| ###
| ###
| 21.0
| -4.3 |
2018-May-31 Thu
| 0.075
| 0.084
| 0.075
| 0.084
| ###
| 92,185
| ###
| ###
| ### |
2018-May-30 Wed
| 0.079
| 0.079
| 0.075
| 0.075
| ###
| 22,022
| ###
| ###
| -3.9 |
2018-May-29 Tue
| 0.084
| 0.084
| ###
| ###
| ###
| 62,328
| ###
| 5.9
| ### |
2018-May-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 8,048
| ###
| ###
| ###
| -4.4 |
2018-May-25 Fri
| 0.082
| 0.083
| 0.082
| 0.083
| ###
| 1,222
| 1.2
| ###
| -4.4 |
2018-May-24 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 116,148
| 9,756
| ###
| ###
| -4.4 |
2018-May-23 Wed
| 0.085
| 0.085
| 0.084
| 0.084
| ###
| 1,351
| -1.2
| ###
| ### |
2018-May-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
| ###
| 44,853
| ###
| 28.3
| ### |
2018-May-21 Mon
| 0.087
| 0.089
| 0.087
| 0.088
| 352,987
| ###
| 1.1
| ###
| ### |
2018-May-18 Fri
| 0.086
| ###
| 0.086
| 0.088
| 104,987
| ###
| 2.3
| ###
| ### |
|
Enhanced    Basic Format Daily Prices for HEG    Bottom |
Basic Prices for HEG
|
Basic    Bottom of Page    |
Disclaimer |
Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-03-19 17:31:23 thru 2024-03-19 17:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|
|