Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 20-Dec-06 01:51:21 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HEG) HILL END GOLD LIMITED home page...

     Prev Section TOC    Company Info for HEG    Fundamental Next Section
Listing Code HEG
Listing Name HILL END GOLD LIMITED
GICS Sector Materials
Company Listing ASX listed company as at Fri Nov 02 19:22:00 AEDT 2018
ISIN Name HILL END GOLD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HEG7


Maximum Price date available .. Friday 4th December 2020
Latest price with VOLUME for HEG .. Friday 2nd November 2018

HEG is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Fri Nov 02 19:22:00 AEDT 2018
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HEG
DATE 2018-08-23 ### ### ### 2017-10-29
SHARE PRICE ###
MARKET CAP ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ###
Year Low ###
Net Profit Margin% ###
Operating Margin% -19055.59
Return on Avg Assets% ###
Return on Avg Equity% ###
No. Employees ###
52Week High
52Week Low

     Prev Section Fundamental    News for HEG    Options Next Section

Score Company HEG for Ownership
CtrLinksDateNewsScore
1 an >2018-11-05  2019-06-10 14:25 GMT, Name change
Change of Company Code (HEG ) > (PUA )
0
Hill End Gold Limited... New Code (PUA) Pure Alumina Limited
 
2< an 2018-11-02  2020-11-07 18:17 GMT, Price
Closed at $0.056
4
Price range $0.001 -> $0.52, for Dates 2003-Jul-17 Thu -> 2018-Nov-02 Fri
 

     Prev Section News    Options owned by HEG    Warrants Next Section
No OPTIONS for company (HEG) HILL END GOLD LIMITED.
     Prev Section Options    Warrants owned by HEG    Charting Next Section
No Warrants for company (HEG) HILL END GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HEG) HILL END GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### ### 0.0
MAX 0.52 95,219,745 ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HEG

     Prev Section Weekly    Format Enhanced Daily Prices for HEG    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HEG) HILL END GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
-0.019
2018-Nov-02 Fri 0.056 0.056 0.055 0.056 ### 9,157 ### 64.6 -2.9
2018-Nov-01 Thu 0.057 0.057 0.056 0.056 147,345 8,324 -1.8 ### -2.9
2018-Oct-31 Wed 0.051 0.054 0.047 0.054 599,056 30,252 5.9 ### -2.8
2018-Oct-30 Tue 0.056 0.056 0.051 0.052 ### 22,225 -7.1 3.9 ###
2018-Oct-29 Mon 0.056 0.056 0.056 0.056 0 -2.9
2018-Oct-26 Fri 0.055 0.057 0.055 0.056 153,786 ### ### ### -2.9
2018-Oct-25 Thu 0.055 0.055 0.053 0.053 ### 7,374 ### ### ###
2018-Oct-24 Wed 0.056 ### 0.055 0.055 84,978 4,886 -1.8 24.7 -2.9
2018-Oct-23 Tue 0.059 ### 0.056 0.056 405,850 ### -5.1 8.6 -2.9
2018-Oct-22 Mon 0.058 0.058 0.058 0.058 ### ### ### 73.3 -3.1
2018-Oct-19 Fri 0.059 ### 0.057 ### ### 19,289 ### ### ###
2018-Oct-18 Thu ### ### ### ### ### ### ### 19.7 -3.2
2018-Oct-17 Wed ### ### ### ### 364,542 ### -3.2 10.4 ###
2018-Oct-16 Tue ### ### ### ### ### ### ### 65.4 -3.4
2018-Oct-15 Mon ### ### ### ### ### ### ### 98.1 ###
2018-Oct-12 Fri ### ### ### ### ### 45,683 3.2 80.7 -3.4
2018-Oct-11 Thu ### ### ### ### 196,072 12,352 ### 12.9 ###
2018-Oct-10 Wed ### ### ### ### ### 4,586 ### 72.6 ###
2018-Oct-09 Tue ### ### ### ### ### ### ### ### ###
2018-Oct-08 Mon ### ### ### ### 686,186 ### ### 17.2 ###
2018-Oct-05 Fri 0.075 0.075 0.071 0.072 ### ### ### 6.2 ###
2018-Oct-04 Thu 0.077 0.077 0.075 0.075 ### ### ### 14.4 -3.9
2018-Oct-03 Wed 0.079 ### 0.075 0.077 734,026 56,887 ### ### -4.1
2018-Oct-02 Tue 0.074 0.083 0.074 ### 1,951,374 153,182 ### 97.5 ###
2018-Oct-01 Mon ### 0.072 ### 0.072 241,378 ### 2.9 90.8 ###
2018-Sep-28 Fri ### ### ### ### ### 40,349 ### ### ###
2018-Sep-27 Thu ### 0.071 ### ### 947,153 63,459 ### 83.2 ###
2018-Sep-26 Wed ### ### ### ### 512,426 ### ### 94.8 ###
2018-Sep-25 Tue ### ### ### ### ### 12,224 ### 7.0 ###
2018-Sep-24 Mon ### ### ### ### 794,873 ### ### 82.8 ###
2018-Sep-21 Fri ### ### ### ### ### 28,321 ### ### -3.4
2018-Sep-20 Thu ### ### ### ### ### ### ### 70.3 -3.3
2018-Sep-19 Wed ### ### ### ### ### ### ### ### -3.3
2018-Sep-18 Tue ### ### ### ### ### 448 ### 75.5 -3.4
2018-Sep-17 Mon ### ### ### ### ### ### ### 21.2 -3.4
2018-Sep-14 Fri ### ### ### ### 174,640 ### ### 63.5 ###
2018-Sep-13 Thu ### ### ### ### 60,358 ### 6.6 ### ###
2018-Sep-12 Wed ### ### ### ### 86,576 5,281 ### 91.7 ###
2018-Sep-11 Tue ### ### ### ### ### ### ### 21.3 -3.2
2018-Sep-10 Mon ### ### ### ### ### 9,679 ### ### ###
2018-Sep-07 Fri ### ### ### ### ### ### ### 83.0 ###
2018-Sep-06 Thu ### ### ### ### ### 22,524 -3.2 18.5 ###
2018-Sep-05 Wed ### ### ### ### 457,049 ### ### 2.2 -3.3
2018-Sep-04 Tue ### ### ### ### ### 1,957 1.5 ### ###
2018-Sep-03 Mon ### ### ### ### ### 1,187 -2.9 ### -3.6
2018-Aug-31 Fri ### ### ### ### 14,956 ### ### ### -3.6
2018-Aug-30 Thu ### ### ### ### 120,427 ### -2.9 ### -3.6
2018-Aug-29 Wed 0.071 0.071 ### ### 382,346 26,573 ### 13.1 ###
2018-Aug-28 Tue 0.073 0.073 ### 0.071 ### ### -2.7 15.6 ###
2018-Aug-27 Mon 0.075 0.075 0.073 0.073 124,523 ### ### 13.6 -3.8
2018-Aug-24 Fri 0.079 0.079 0.074 0.074 82,020 6,274 -6.3 5.1 -3.9
2018-Aug-23 Thu 0.075 0.082 0.075 ### ### ### ### 95.6 ###
2018-Aug-22 Wed 0.075 0.076 0.075 0.075 ### ### ### ### -3.9
2018-Aug-21 Tue 0.075 0.076 0.075 0.076 ### ### ### 81.8 -4.0
2018-Aug-20 Mon 0.079 0.079 0.076 0.076 ### ### ### 10.4 -4.0
2018-Aug-17 Fri 0.083 0.083 0.077 0.079 ### ### ### 6.3 -4.2
2018-Aug-16 Thu 0.083 ### 0.078 0.081 ### 177,976 ### ### ###
2018-Aug-15 Wed ### ### ### 0.081 3,053,075 ### -12.0 1.1 ###
2018-Aug-14 Tue 0.082 ### 0.081 0.086 ### ### 4.9 ### ###
2018-Aug-13 Mon 0.059 0.088 0.059 ### ### 578,820 ### 99.9 ###
2018-Aug-10 Fri 0.058 0.058 0.056 0.058 ### ### ### ### -3.1
2018-Aug-09 Thu 0.056 0.056 0.056 0.056 ### ### ### 69.7 -2.9
2018-Aug-08 Wed 0.058 0.058 0.056 0.057 326,570 ### -1.7 ### -3.0
2018-Aug-07 Tue ### ### 0.059 0.059 ### ### ### ### -3.1
2018-Aug-06 Mon ### ### ### ### 21,257 1,275 ### 71.5 -3.2
2018-Aug-03 Fri ### ### ### ### ### 5,287 ### ### -3.2
2018-Aug-02 Thu ### ### ### ### 594,876 37,179 -6.2 ### ###
2018-Aug-01 Wed ### ### ### ### ### 5,755 ### ### -3.4
2018-Jul-31 Tue ### ### ### ### ### ### -3.0 ### ###
2018-Jul-30 Mon ### ### ### ### ### 119,153 ### 72.5 ###
2018-Jul-27 Fri ### ### ### ### 260,021 17,681 3.0 89.7 ###
2018-Jul-26 Thu 0.071 0.071 ### ### ### ### ### 4.4 ###
2018-Jul-25 Wed 0.071 0.072 0.071 0.071 127,048 9,083 ### 71.2 ###
2018-Jul-24 Tue 0.071 0.071 ### 0.071 377,476 26,423 ### ### ###
2018-Jul-23 Mon 0.077 0.077 0.072 0.072 ### ### ### ### ###
2018-Jul-20 Fri 0.076 0.077 0.076 0.077 ### ### ### ### -4.1
2018-Jul-19 Thu 0.077 0.077 0.076 0.076 ### ### ### ### -4.0
2018-Jul-18 Wed 0.076 0.076 0.076 0.076 4,880 370 ### 68.7 -4.0
2018-Jul-17 Tue 0.075 0.076 0.075 0.075 174,643 13,185 ### 78.9 -3.9
2018-Jul-16 Mon 0.077 0.077 0.077 0.077 ### 6,345 ### ### -4.1
2018-Jul-13 Fri 0.076 0.079 0.076 0.079 ### ### 3.9 ### -4.2
2018-Jul-12 Thu 0.077 0.078 0.077 0.078 ### 10,470 ### 81.8 -4.1
2018-Jul-11 Wed 0.077 0.078 0.077 0.077 ### ### ### ### -4.1
2018-Jul-10 Tue 0.078 0.079 0.078 0.079 ### 16,249 1.3 ### -4.2
2018-Jul-09 Mon 0.084 0.084 ### ### ### ### ### 7.0 ###
2018-Jul-06 Fri 0.084 0.085 0.082 0.082 ### 60,546 -2.4 ### -4.3
2018-Jul-05 Thu 0.084 0.086 0.084 0.084 278,354 ### ### ### ###
2018-Jul-04 Wed 0.082 0.082 ### ### 320,054 25,924 ### ### ###
2018-Jul-03 Tue 0.076 0.083 0.076 0.083 ### ### ### 97.4 -4.4
2018-Jul-02 Mon 0.072 0.075 0.072 0.075 ### 2,675 ### ### -3.9
2018-Jun-29 Fri 0.071 0.075 0.071 0.071 252,371 18,423 ### ### ###
2018-Jun-28 Thu 0.071 0.071 ### ### ### ### ### ### -3.7
2018-Jun-27 Wed 0.075 0.075 0.073 0.073 806,240 ### ### 15.3 -3.8
2018-Jun-26 Tue 0.074 0.074 0.073 0.073 221,747 ### -1.4 ### -3.8
2018-Jun-25 Mon 0.075 0.075 ### 0.074 ### ### ### ### -3.9
2018-Jun-22 Fri 0.075 0.077 0.075 0.075 233,275 17,728 ### ### -3.9
2018-Jun-21 Thu 0.077 0.077 0.075 0.076 536,023 ### ### 21.6 -4.0
2018-Jun-20 Wed 0.077 0.077 0.075 0.076 371,951 ### ### 21.7 -4.0
2018-Jun-19 Tue 0.076 0.077 0.075 0.075 ### 26,074 ### ### -3.9
2018-Jun-18 Mon 0.079 0.079 0.073 0.076 ### 75,887 ### 11.5 -4.0
2018-Jun-15 Fri 0.084 0.084 0.079 0.079 ### 67,223 -6.0 4.7 -4.2
2018-Jun-14 Thu ### ### 0.082 0.084 ### ### ### ### ###
2018-Jun-13 Wed 0.083 0.083 0.083 0.083 0 -4.4
2018-Jun-12 Tue 0.085 0.085 0.083 0.083 436,780 36,689 -2.4 ### -4.4
2018-Jun-08 Fri 0.088 0.088 0.083 0.088 248,558 21,251 ### 73.1 ###
2018-Jun-07 Thu ### ### 0.089 0.089 288,280 ### ### ### -4.7
2018-Jun-06 Wed ### ### ### ### ### 61,925 ### ### ###
2018-Jun-05 Tue 0.084 ### 0.084 0.088 338,856 29,480 ### 95.1 ###
2018-Jun-04 Mon 0.084 0.085 0.083 0.083 ### 25,452 ### ### -4.4
2018-Jun-01 Fri 0.083 0.083 0.082 0.082 ### ### ### 21.0 -4.3
2018-May-31 Thu 0.075 0.084 0.075 0.084 ### 92,185 ### ### ###
2018-May-30 Wed 0.079 0.079 0.075 0.075 ### 22,022 ### ### -3.9
2018-May-29 Tue 0.084 0.084 ### ### ### 62,328 ### 5.9 ###
2018-May-28 Mon 0.083 0.083 0.083 0.083 8,048 ### ### ### -4.4
2018-May-25 Fri 0.082 0.083 0.082 0.083 ### 1,222 1.2 ### -4.4
2018-May-24 Thu 0.083 0.085 0.083 0.083 116,148 9,756 ### ### -4.4
2018-May-23 Wed 0.085 0.085 0.084 0.084 ### 1,351 -1.2 ### ###
2018-May-22 Tue 0.086 0.086 0.085 0.085 ### 44,853 ### 28.3 ###
2018-May-21 Mon 0.087 0.089 0.087 0.088 352,987 ### 1.1 ### ###
2018-May-18 Fri 0.086 ### 0.086 0.088 104,987 ### 2.3 ### ###
     Prev Section Enhanced    Basic Format Daily Prices for HEG    Bottom Next Section
Basic Prices for HEG
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-12-06 01:51:21 thru 2020-12-06 01:51:22 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000