End of day Prices (full format), 600 Days for (HEG) HILL END GOLD LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.019 |
2018-Nov-02 Fri
| 0.056
| 0.056
| 0.055
| 0.056
|
|
| 64.6
| 64.6
| ### |
2018-Nov-01 Thu
| 0.057
| 0.057
| 0.056
| 0.056
| 147,345
| 8,324
| ###
| ###
| ### |
2018-Oct-31 Wed
| 0.051
| 0.054
| 0.047
| 0.054
| 599,056
| 30,252
| ###
| ###
| ### |
2018-Oct-30 Tue
| 0.056
| 0.056
| 0.051
| 0.052
|
|
| 3.9
| 3.9
| ### |
2018-Oct-29 Mon
| 0.056
| 0.056
| 0.056
| 0.056
| 0
|
|
|
| ### |
2018-Oct-26 Fri
| 0.055
| 0.057
| 0.055
| 0.056
| 153,786
| ###
| ###
| ###
| ### |
2018-Oct-25 Thu
| 0.055
| 0.055
| 0.053
| 0.053
|
|
| ###
| ###
| ### |
2018-Oct-24 Wed
| 0.056
| ###
| 0.055
| 0.055
| 84,978
| ###
| 24.7
| 24.7
| ### |
2018-Oct-23 Tue
| 0.059
| ###
| 0.056
| 0.056
| 405,850
| ###
| 8.6
| 8.6
| ### |
2018-Oct-22 Mon
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| 73.3
| 73.3
| 0.0 |
2018-Oct-19 Fri
| 0.059
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-18 Thu
| ###
| ###
| ###
| ###
|
|
| 19.7
| 19.7
| 0.0 |
2018-Oct-17 Wed
| ###
| ###
| ###
| ###
| 364,542
| 0
| 10.4
| 10.4
| 0.0 |
2018-Oct-16 Tue
| ###
| ###
| ###
| ###
|
|
| 65.4
| 65.4
| 0.0 |
2018-Oct-15 Mon
| ###
| ###
| ###
| ###
|
|
| 98.1
| 98.1
| 0.0 |
2018-Oct-12 Fri
| ###
| ###
| ###
| ###
|
|
| 80.7
| 80.7
| 0.0 |
2018-Oct-11 Thu
| ###
| ###
| ###
| ###
| 196,072
| 0
| 12.9
| 12.9
| 0.0 |
2018-Oct-10 Wed
| ###
| ###
| ###
| ###
|
|
| 72.6
| 72.6
| 0.0 |
2018-Oct-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Oct-08 Mon
| ###
| ###
| ###
| ###
| 686,186
| 0
| 17.2
| 17.2
| 0.0 |
2018-Oct-05 Fri
| 0.075
| 0.075
| 0.071
| 0.072
|
|
| 6.2
| 6.2
| 0.0 |
2018-Oct-04 Thu
| 0.077
| 0.077
| 0.075
| 0.075
|
|
| 14.4
| 14.4
| 0.0 |
2018-Oct-03 Wed
| 0.079
| ###
| 0.075
| 0.077
| 734,026
| 27,525
| ###
| ###
| 0.0 |
2018-Oct-02 Tue
| 0.074
| 0.083
| 0.074
| ###
| 1,951,374
| 153,182
| 97.5
| 97.5
| 0.0 |
2018-Oct-01 Mon
| ###
| 0.072
| ###
| 0.072
| 241,378
| 8,689
| 90.8
| 90.8
| 0.0 |
2018-Sep-28 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-27 Thu
| ###
| 0.071
| ###
| ###
| 947,153
| 33,623
| 83.2
| 83.2
| 0.0 |
2018-Sep-26 Wed
| ###
| ###
| ###
| ###
| 512,426
| 0
| 94.8
| 94.8
| 0.0 |
2018-Sep-25 Tue
| ###
| ###
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Sep-24 Mon
| ###
| ###
| ###
| ###
| 794,873
| 0
| 82.8
| 82.8
| 0.0 |
2018-Sep-21 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-20 Thu
| ###
| ###
| ###
| ###
|
|
| 70.3
| 70.3
| 0.0 |
2018-Sep-19 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-18 Tue
| ###
| ###
| ###
| ###
|
|
| 75.5
| 75.5
| 0.0 |
2018-Sep-17 Mon
| ###
| ###
| ###
| ###
|
|
| 21.2
| 21.2
| 0.0 |
2018-Sep-14 Fri
| ###
| ###
| ###
| ###
| 174,640
| 0
| 63.5
| 63.5
| 0.0 |
2018-Sep-13 Thu
| ###
| ###
| ###
| ###
| 60,358
| 0
| ###
| ###
| 0.0 |
2018-Sep-12 Wed
| ###
| ###
| ###
| ###
| 86,576
| 0
| 91.7
| 91.7
| 0.0 |
2018-Sep-11 Tue
| ###
| ###
| ###
| ###
|
|
| 21.3
| 21.3
| 0.0 |
2018-Sep-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-07 Fri
| ###
| ###
| ###
| ###
|
|
| 83.0
| 83.0
| 0.0 |
2018-Sep-06 Thu
| ###
| ###
| ###
| ###
|
|
| 18.5
| 18.5
| 0.0 |
2018-Sep-05 Wed
| ###
| ###
| ###
| ###
| 457,049
| 0
| 2.2
| 2.2
| 0.0 |
2018-Sep-04 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Sep-03 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-31 Fri
| ###
| ###
| ###
| ###
| 14,956
| 0
| ###
| ###
| 0.0 |
2018-Aug-30 Thu
| ###
| ###
| ###
| ###
| 120,427
| 0
| ###
| ###
| 0.0 |
2018-Aug-29 Wed
| 0.071
| 0.071
| ###
| ###
| 382,346
| 13,573
| 13.1
| 13.1
| 0.0 |
2018-Aug-28 Tue
| 0.073
| 0.073
| ###
| 0.071
|
|
| 15.6
| 15.6
| 0.0 |
2018-Aug-27 Mon
| 0.075
| 0.075
| 0.073
| 0.073
| 124,523
| ###
| 13.6
| 13.6
| 0.0 |
2018-Aug-24 Fri
| 0.079
| 0.079
| 0.074
| 0.074
| 82,020
| 6,274
| 5.1
| 5.1
| 0.0 |
2018-Aug-23 Thu
| 0.075
| 0.082
| 0.075
| ###
|
|
| 95.6
| 95.6
| 0.0 |
2018-Aug-22 Wed
| 0.075
| 0.076
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Aug-21 Tue
| 0.075
| 0.076
| 0.075
| 0.076
|
|
| 81.8
| 81.8
| 0.0 |
2018-Aug-20 Mon
| 0.079
| 0.079
| 0.076
| 0.076
|
|
| 10.4
| 10.4
| 0.0 |
2018-Aug-17 Fri
| 0.083
| 0.083
| 0.077
| 0.079
|
|
| 6.3
| 6.3
| 0.0 |
2018-Aug-16 Thu
| 0.083
| ###
| 0.078
| 0.081
|
|
| ###
| ###
| 0.0 |
2018-Aug-15 Wed
| ###
| ###
| ###
| 0.081
| 3,053,075
| 0
| 1.1
| 1.1
| 0.0 |
2018-Aug-14 Tue
| 0.082
| ###
| 0.081
| 0.086
|
|
| ###
| ###
| ### |
2018-Aug-13 Mon
| 0.059
| 0.088
| 0.059
| ###
|
|
| 99.9
| 99.9
| 0.0 |
2018-Aug-10 Fri
| 0.058
| 0.058
| 0.056
| 0.058
|
|
| ###
| ###
| 0.0 |
2018-Aug-09 Thu
| 0.056
| 0.056
| 0.056
| 0.056
|
|
| 69.7
| 69.7
| ### |
2018-Aug-08 Wed
| 0.058
| 0.058
| 0.056
| 0.057
| 326,570
| ###
| ###
| ###
| 0.0 |
2018-Aug-07 Tue
| ###
| ###
| 0.059
| 0.059
|
|
| ###
| ###
| 0.0 |
2018-Aug-06 Mon
| ###
| ###
| ###
| ###
| 21,257
| 0
| 71.5
| 71.5
| 0.0 |
2018-Aug-03 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Aug-02 Thu
| ###
| ###
| ###
| ###
| 594,876
| 0
| ###
| ###
| 0.0 |
2018-Aug-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-31 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jul-30 Mon
| ###
| ###
| ###
| ###
|
|
| 72.5
| 72.5
| 0.0 |
2018-Jul-27 Fri
| ###
| ###
| ###
| ###
| 260,021
| 0
| 89.7
| 89.7
| 0.0 |
2018-Jul-26 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| 4.4
| 4.4
| 0.0 |
2018-Jul-25 Wed
| 0.071
| 0.072
| 0.071
| 0.071
| 127,048
| 9,083
| 71.2
| 71.2
| 0.0 |
2018-Jul-24 Tue
| 0.071
| 0.071
| ###
| 0.071
| 377,476
| ###
| ###
| ###
| 0.0 |
2018-Jul-23 Mon
| 0.077
| 0.077
| 0.072
| 0.072
|
|
| ###
| ###
| 0.0 |
2018-Jul-20 Fri
| 0.076
| 0.077
| 0.076
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-19 Thu
| 0.077
| 0.077
| 0.076
| 0.076
|
|
| ###
| ###
| 0.0 |
2018-Jul-18 Wed
| 0.076
| 0.076
| 0.076
| 0.076
| 4,880
| 370
| 68.7
| 68.7
| 0.0 |
2018-Jul-17 Tue
| 0.075
| 0.076
| 0.075
| 0.075
| 174,643
| 13,185
| 78.9
| 78.9
| 0.0 |
2018-Jul-16 Mon
| 0.077
| 0.077
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-13 Fri
| 0.076
| 0.079
| 0.076
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jul-12 Thu
| 0.077
| 0.078
| 0.077
| 0.078
|
|
| 81.8
| 81.8
| 0.0 |
2018-Jul-11 Wed
| 0.077
| 0.078
| 0.077
| 0.077
|
|
| ###
| ###
| 0.0 |
2018-Jul-10 Tue
| 0.078
| 0.079
| 0.078
| 0.079
|
|
| ###
| ###
| 0.0 |
2018-Jul-09 Mon
| 0.084
| 0.084
| ###
| ###
|
|
| 7.0
| 7.0
| 0.0 |
2018-Jul-06 Fri
| 0.084
| 0.085
| 0.082
| 0.082
|
|
| ###
| ###
| 0.0 |
2018-Jul-05 Thu
| 0.084
| 0.086
| 0.084
| 0.084
| 278,354
| ###
| ###
| ###
| ### |
2018-Jul-04 Wed
| 0.082
| 0.082
| ###
| ###
| 320,054
| 13,122
| ###
| ###
| 0.0 |
2018-Jul-03 Tue
| 0.076
| 0.083
| 0.076
| 0.083
|
|
| 97.4
| 97.4
| 0.0 |
2018-Jul-02 Mon
| 0.072
| 0.075
| 0.072
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-29 Fri
| 0.071
| 0.075
| 0.071
| 0.071
| 252,371
| 18,423
| ###
| ###
| 0.0 |
2018-Jun-28 Thu
| 0.071
| 0.071
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-27 Wed
| 0.075
| 0.075
| 0.073
| 0.073
| 806,240
| ###
| 15.3
| 15.3
| 0.0 |
2018-Jun-26 Tue
| 0.074
| 0.074
| 0.073
| 0.073
| 221,747
| ###
| ###
| ###
| 0.0 |
2018-Jun-25 Mon
| 0.075
| 0.075
| ###
| 0.074
|
|
| ###
| ###
| 0.0 |
2018-Jun-22 Fri
| 0.075
| 0.077
| 0.075
| 0.075
| 233,275
| 17,728
| ###
| ###
| 0.0 |
2018-Jun-21 Thu
| 0.077
| 0.077
| 0.075
| 0.076
| 536,023
| ###
| 21.6
| 21.6
| 0.0 |
2018-Jun-20 Wed
| 0.077
| 0.077
| 0.075
| 0.076
| 371,951
| ###
| 21.7
| 21.7
| 0.0 |
2018-Jun-19 Tue
| 0.076
| 0.077
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-Jun-18 Mon
| 0.079
| 0.079
| 0.073
| 0.076
|
|
| 11.5
| 11.5
| 0.0 |
2018-Jun-15 Fri
| 0.084
| 0.084
| 0.079
| 0.079
|
|
| 4.7
| 4.7
| 0.0 |
2018-Jun-14 Thu
| ###
| ###
| 0.082
| 0.084
|
|
| ###
| ###
| ### |
2018-Jun-13 Wed
| 0.083
| 0.083
| 0.083
| 0.083
| 0
|
|
|
| 0.0 |
2018-Jun-12 Tue
| 0.085
| 0.085
| 0.083
| 0.083
| 436,780
| 36,689
| ###
| ###
| 0.0 |
2018-Jun-08 Fri
| 0.088
| 0.088
| 0.083
| 0.088
| 248,558
| 21,251
| 73.1
| 73.1
| ### |
2018-Jun-07 Thu
| ###
| ###
| 0.089
| 0.089
| 288,280
| 12,828
| ###
| ###
| ### |
2018-Jun-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jun-05 Tue
| 0.084
| ###
| 0.084
| 0.088
| 338,856
| ###
| 95.1
| 95.1
| ### |
2018-Jun-04 Mon
| 0.084
| 0.085
| 0.083
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-Jun-01 Fri
| 0.083
| 0.083
| 0.082
| 0.082
|
|
| 21.0
| 21.0
| 0.0 |
2018-May-31 Thu
| 0.075
| 0.084
| 0.075
| 0.084
|
|
| ###
| ###
| ### |
2018-May-30 Wed
| 0.079
| 0.079
| 0.075
| 0.075
|
|
| ###
| ###
| 0.0 |
2018-May-29 Tue
| 0.084
| 0.084
| ###
| ###
|
|
| 5.9
| 5.9
| 0.0 |
2018-May-28 Mon
| 0.083
| 0.083
| 0.083
| 0.083
| 8,048
| ###
| ###
| ###
| 0.0 |
2018-May-25 Fri
| 0.082
| 0.083
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-24 Thu
| 0.083
| 0.085
| 0.083
| 0.083
| 116,148
| 9,756
| ###
| ###
| 0.0 |
2018-May-23 Wed
| 0.085
| 0.085
| 0.084
| 0.084
|
|
| ###
| ###
| ### |
2018-May-22 Tue
| 0.086
| 0.086
| 0.085
| 0.085
|
|
| 28.3
| 28.3
| ### |
2018-May-21 Mon
| 0.087
| 0.089
| 0.087
| 0.088
| 352,987
| ###
| ###
| ###
| ### |
2018-May-18 Fri
| 0.086
| ###
| 0.086
| 0.088
| 104,987
| ###
| ###
| ###
| ### |
2018-May-17 Thu
| 0.089
| ###
| 0.085
| 0.085
|
|
| ###
| ###
| ### |
2018-May-16 Wed
| 0.087
| ###
| 0.086
| ###
| 215,942
| 9,285
| 91.6
| 91.6
| 0.0 |
2018-May-15 Tue
| ###
| ###
| 0.086
| 0.087
| 136,375
| ###
| 14.5
| 14.5
| ### |
2018-May-14 Mon
| 0.087
| ###
| 0.087
| 0.089
|
|
| 87.3
| 87.3
| ### |
2018-May-11 Fri
| 0.082
| 0.082
| 0.081
| 0.082
| 215,673
| 17,577
| 70.5
| 70.5
| 0.0 |
2018-May-10 Thu
| 0.086
| 0.086
| ###
| 0.082
|
|
| 6.0
| 6.0
| 0.0 |
2018-May-09 Wed
| 0.082
| 0.085
| 0.082
| 0.085
|
|
| ###
| ###
| ### |
2018-May-08 Tue
| 0.082
| 0.082
| 0.081
| 0.081
|
|
| 26.1
| 26.1
| 0.0 |
2018-May-07 Mon
| 0.085
| 0.085
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-04 Fri
| 0.089
| 0.089
| 0.082
| 0.083
|
|
| ###
| ###
| 0.0 |
2018-May-03 Thu
| ###
| ###
| 0.089
| 0.089
|
|
| 23.9
| 23.9
| ### |
2018-May-02 Wed
| ###
| ###
| 0.089
| 0.089
| 289,980
| ###
| ###
| ###
| ### |
2018-May-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-30 Mon
| ###
| ###
| ###
| ###
| 503,476
| 0
| ###
| ###
| 0.0 |
2018-Apr-27 Fri
| ###
| ###
| ###
| ###
|
|
| 18.2
| 18.2
| 0.0 |
2018-Apr-26 Thu
| ###
| ###
| ###
| ###
|
|
| 19.0
| 19.0
| 0.0 |
2018-Apr-24 Tue
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2018-Apr-23 Mon
| ###
| ###
| ###
| ###
|
|
| 88.6
| 88.6
| 0.0 |
2018-Apr-20 Fri
| ###
| ###
| ###
| ###
| 185,655
| 0
| ###
| ###
| 0.0 |
2018-Apr-19 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-18 Wed
| ###
| ###
| ###
| ###
| 246,472
| 0
| 8.5
| 8.5
| 0.0 |
2018-Apr-17 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-16 Mon
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2018-Apr-13 Fri
| ###
| ###
| ###
| ###
|
|
| 84.8
| 84.8
| 0.0 |
2018-Apr-12 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-11 Wed
| ###
| ###
| ###
| ###
| 202,027
| 0
| ###
| ###
| 0.0 |
2018-Apr-10 Tue
| ###
| ###
| 0.088
| ###
|
|
| 23.0
| 23.0
| 0.0 |
2018-Apr-09 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-06 Fri
| ###
| ###
| ###
| ###
| 201,926
| 0
| 94.3
| 94.3
| 0.0 |
2018-Apr-05 Thu
| 0.125
| 0.125
| ###
| ###
| 800,484
| ###
| ###
| ###
| 0.0 |
2018-Apr-04 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Apr-03 Tue
| 0.125
| 0.125
| ###
| ###
| 208,571
| ###
| ###
| ###
| 0.0 |
2018-Mar-29 Thu
| 0.125
| 0.125
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Mar-28 Wed
| ###
| ###
| ###
| ###
|
|
| 13.1
| 13.1
| 0.0 |
2018-Mar-27 Tue
| ###
| ###
| ###
| ###
| 277,146
| 0
| ###
| ###
| 0.0 |
2018-Mar-26 Mon
| ###
| ###
| ###
| ###
|
|
| 9.7
| 9.7
| 0.0 |
2018-Mar-23 Fri
| ###
| ###
| 0.125
| 0.125
| 457,757
| ###
| 2.1
| 2.1
| 0.0 |
2018-Mar-22 Thu
| ###
| ###
| ###
| ###
|
|
| 1.6
| 1.6
| 0.0 |
2018-Mar-21 Wed
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Mar-20 Tue
| ###
| ###
| ###
| ###
| 221,850
| 0
| 93.6
| 93.6
| 0.0 |
2018-Mar-19 Mon
| ###
| ###
| ###
| ###
|
|
| 74.3
| 74.3
| 0.0 |
2018-Mar-16 Fri
| 0.125
| ###
| 0.125
| 0.125
|
|
| 65.3
| 65.3
| 0.0 |
2018-Mar-15 Thu
| ###
| ###
| 0.125
| 0.125
|
|
| ###
| ###
| 0.0 |
2018-Mar-14 Wed
| ###
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-13 Tue
| ###
| ###
| ###
| ###
| 177,870
| 0
| ###
| ###
| 0.0 |
2018-Mar-12 Mon
| ###
| ###
| ###
| ###
|
|
| 91.8
| 91.8
| 0.0 |
2018-Mar-09 Fri
| ###
| ###
| 0.122
| ###
| 416,458
| ###
| 65.0
| 65.0
| 0.0 |
2018-Mar-08 Thu
| ###
| ###
| ###
| ###
|
|
| 10.5
| 10.5
| 0.0 |
2018-Mar-07 Wed
| ###
| ###
| ###
| ###
|
|
| 93.1
| 93.1
| 0.0 |
2018-Mar-06 Tue
| ###
| ###
| 0.125
| 0.125
|
|
| 10.2
| 10.2
| 0.0 |
2018-Mar-05 Mon
| 0.125
| ###
| 0.125
| ###
|
|
| ###
| ###
| 0.0 |
2018-Mar-02 Fri
| ###
| ###
| ###
| 0.125
|
|
| 8.4
| 8.4
| 0.0 |
2018-Mar-01 Thu
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2018-Feb-28 Wed
| ###
| ###
| ###
| ###
| 411,378
| 0
| ###
| ###
| 0.0 |
2018-Feb-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-26 Mon
| ###
| ###
| ###
| ###
|
|
| 14.0
| 14.0
| 0.0 |
2018-Feb-23 Fri
| ###
| 0.145
| ###
| ###
| 631,571
| 45,788
| 8.7
| 8.7
| 0.0 |
2018-Feb-22 Thu
| ###
| ###
| ###
| ###
|
|
| 89.9
| 89.9
| 0.0 |
2018-Feb-21 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-20 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Feb-19 Mon
| ###
| ###
| ###
| ###
|
|
| 91.0
| 91.0
| 0.0 |
2018-Feb-16 Fri
| ###
| ###
| ###
| ###
| 508,083
| 0
| ###
| ###
| 0.0 |
2018-Feb-15 Thu
| ###
| ###
| ###
| ###
|
|
| 3.6
| 3.6
| 0.0 |
2018-Feb-14 Wed
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-13 Tue
| ###
| 0.155
| 0.145
| ###
| 451,526
| 67,728
| 64.6
| 64.6
| 0.0 |
2018-Feb-12 Mon
| ###
| ###
| ###
| ###
| 1,530,274
| 0
| 2.4
| 2.4
| 0.0 |
2018-Feb-09 Fri
| 0.145
| 0.155
| ###
| ###
|
|
| 8.0
| 8.0
| 0.0 |
2018-Feb-08 Thu
| ###
| ###
| 0.145
| 0.145
|
|
| ###
| ###
| ### |
2018-Feb-07 Wed
| ###
| ###
| ###
| ###
|
|
| 95.1
| 95.1
| 0.0 |
2018-Feb-06 Tue
| ###
| 0.125
| ###
| ###
| 815,050
| 50,940
| 81.7
| 81.7
| 0.0 |
2018-Feb-05 Mon
| ###
| ###
| ###
| ###
|
|
| 2.0
| 2.0
| 0.0 |
2018-Feb-02 Fri
| 0.145
| 0.145
| ###
| ###
| 120,086
| ###
| ###
| ###
| 0.0 |
2018-Feb-01 Thu
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-31 Wed
| 0.155
| 0.155
| 0.145
| 0.145
|
|
| 6.2
| 6.2
| ### |
2018-Jan-30 Tue
| ###
| 0.155
| ###
| 0.155
| 508,843
| ###
| ###
| ###
| ### |
2018-Jan-29 Mon
| 0.145
| 0.145
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-25 Thu
| ###
| ###
| ###
| 0.145
|
|
| ###
| ###
| ### |
2018-Jan-24 Wed
| ###
| ###
| ###
| 0.155
| 932,083
| 0
| ###
| ###
| ### |
2018-Jan-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-22 Mon
| 0.185
| ###
| ###
| ###
|
|
| 7.3
| 7.3
| 0.0 |
2018-Jan-19 Fri
| ###
| ###
| 0.175
| 0.185
| 351,570
| ###
| 20.0
| 20.0
| ### |
2018-Jan-18 Thu
| ###
| ###
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-17 Wed
| ###
| ###
| 0.185
| 0.185
|
|
| 8.8
| 8.8
| ### |
2018-Jan-16 Tue
| ###
| ###
| ###
| ###
|
|
| 9.6
| 9.6
| 0.0 |
2018-Jan-15 Mon
| 0.2
| 0.21
| ###
| ###
| 1,254,670
| 131,740
| 84.9
| 84.9
| 0.0 |
2018-Jan-12 Fri
| ###
| 0.2
| ###
| 0.2
|
|
| ###
| ###
| 0.0 |
2018-Jan-11 Thu
| ###
| 0.2
| 0.185
| ###
|
|
| ###
| ###
| 0.0 |
2018-Jan-02 Tue
| 0.175
| ###
| 0.175
| 0.185
| 539,726
| 47,226
| ###
| ###
| ### |
2017-Dec-29 Fri
| 0.185
| ###
| 0.175
| 0.175
| 353,625
| 30,942
| 4.2
| 4.2
| 0.0 |
2017-Dec-28 Thu
| ###
| ###
| ###
| ###
| 551,229
| 0
| 96.4
| 96.4
| 0.0 |
2017-Dec-27 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-22 Fri
| 0.155
| ###
| 0.155
| ###
|
|
| 96.0
| 96.0
| 0.0 |
2017-Dec-21 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-20 Wed
| ###
| 0.175
| ###
| ###
| 676,677
| ###
| 63.4
| 63.4
| 0.0 |
2017-Dec-19 Tue
| ###
| ###
| ###
| ###
| 393,028
| 0
| 67.7
| 67.7
| 0.0 |
2017-Dec-18 Mon
| ###
| 0.175
| ###
| ###
| 299,722
| 26,225
| 94.7
| 94.7
| 0.0 |
2017-Dec-15 Fri
| ###
| ###
| 0.155
| ###
|
|
| ###
| ###
| 0.0 |
2017-Dec-08 Fri
| ###
| ###
| 0.185
| ###
|
|
| 86.1
| 86.1
| 0.0 |
2017-Dec-07 Thu
| ###
| ###
| ###
| ###
| 1,862,483
| 0
| ###
| ###
| 0.0 |
2017-Dec-06 Wed
| 0.21
| 0.21
| ###
| ###
|
|
| 6.9
| 6.9
| 0.0 |
2017-Dec-05 Tue
| 0.22
| 0.22
| 0.2
| 0.21
|
|
| 12.2
| 12.2
| ### |
2017-Dec-04 Mon
| 0.22
| 0.23
| ###
| ###
| 2,482,287
| ###
| ###
| ###
| 0.0 |
2017-Dec-01 Fri
| 0.185
| 0.225
| 0.185
| ###
|
|
| 97.2
| 97.2
| 0.0 |
2017-Nov-30 Thu
| 0.175
| 0.185
| ###
| 0.185
| 909,629
| 84,140
| ###
| ###
| ### |
2017-Nov-29 Wed
| ###
| 0.175
| ###
| ###
| 319,247
| ###
| 66.1
| 66.1
| 0.0 |
2017-Nov-28 Tue
| ###
| ###
| ###
| ###
| 616,957
| 0
| ###
| ###
| 0.0 |
2017-Nov-27 Mon
| 0.185
| ###
| ###
| ###
|
|
| 5.1
| 5.1
| 0.0 |
2017-Nov-24 Fri
| ###
| 0.185
| ###
| ###
| 1,728,148
| 159,853
| ###
| ###
| 0.0 |
2017-Nov-23 Thu
| 0.145
| ###
| 0.145
| ###
| 1,412,221
| 102,386
| ###
| ###
| 0.0 |
2017-Nov-22 Wed
| 0.155
| 0.155
| ###
| ###
| 512,229
| ###
| ###
| ###
| 0.0 |
2017-Nov-21 Tue
| 0.145
| 0.155
| 0.145
| 0.152
|
|
| 92.8
| 92.8
| ### |
2017-Nov-20 Mon
| 0.155
| 0.155
| 0.145
| 0.145
| 381,954
| ###
| 6.8
| 6.8
| ### |
2017-Nov-17 Fri
| 0.155
| ###
| 0.155
| ###
| 420,823
| ###
| 87.7
| 87.7
| 0.0 |
2017-Nov-16 Thu
| 0.155
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-15 Wed
| ###
| ###
| ###
| ###
| 2,377,849
| 0
| 9.6
| 9.6
| 0.0 |
2017-Nov-14 Tue
| ###
| 0.175
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Nov-13 Mon
| 0.145
| ###
| 0.145
| ###
| 2,925,626
| ###
| 96.9
| 96.9
| 0.0 |
2017-Nov-10 Fri
| ###
| ###
| ###
| ###
| 509,175
| 0
| ###
| ###
| 0.0 |
2017-Nov-09 Thu
| 0.125
| ###
| 0.125
| ###
|
|
| 89.0
| 89.0
| 0.0 |
2017-Nov-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Nov-06 Mon
| ###
| 0.125
| ###
| ###
| 1,155,941
| 72,246
| ###
| ###
| 0.0 |
2017-Nov-03 Fri
| ###
| 0.125
| ###
| ###
|
|
| 90.9
| 90.9
| 0.0 |
2017-Nov-02 Thu
| ###
| ###
| ###
| ###
|
|
| 3.0
| 3.0
| 0.0 |
2017-Nov-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-31 Tue
| ###
| ###
| ###
| ###
| 783,981
| 0
| 94.1
| 94.1
| 0.0 |
2017-Oct-30 Mon
| ###
| ###
| ###
| ###
| 737,825
| 0
| ###
| ###
| 0.0 |
2017-Oct-27 Fri
| ###
| ###
| ###
| ###
| 356,274
| 0
| ###
| ###
| 0.0 |
2017-Oct-26 Thu
| ###
| ###
| ###
| ###
| 696,256
| 0
| ###
| ###
| 0.0 |
2017-Oct-25 Wed
| ###
| ###
| ###
| ###
| 196,573
| 0
| ###
| ###
| 0.0 |
2017-Oct-24 Tue
| ###
| ###
| ###
| ###
| 193,074
| 0
| 7.8
| 7.8
| 0.0 |
2017-Oct-23 Mon
| ###
| ###
| ###
| ###
|
|
| 1.5
| 1.5
| 0.0 |
2017-Oct-20 Fri
| 0.125
| ###
| ###
| ###
| 1,516,679
| 0
| ###
| ###
| 0.0 |
2017-Oct-19 Thu
| ###
| 0.125
| ###
| 0.125
|
|
| 96.9
| 96.9
| 0.0 |
2017-Oct-18 Wed
| 0.125
| 0.125
| ###
| ###
| 687,342
| 42,958
| ###
| ###
| 0.0 |
2017-Oct-17 Tue
| ###
| ###
| ###
| ###
| 2,274,445
| 0
| ###
| ###
| 0.0 |
2017-Oct-16 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Oct-13 Fri
| ###
| 0.145
| ###
| ###
| 2,129,927
| ###
| 88.6
| 88.6
| 0.0 |
2017-Oct-12 Thu
| ###
| ###
| 0.125
| 0.125
| 3,197,679
| 199,854
| ###
| ###
| 0.0 |
2017-Oct-11 Wed
| ###
| 0.145
| ###
| 0.145
|
|
| ###
| ###
| ### |
2017-Oct-10 Tue
| ###
| ###
| ###
| ###
|
|
| 97.5
| 97.5
| 0.0 |
2017-Oct-09 Mon
| ###
| ###
| ###
| ###
| 10,286,848
| 0
| ###
| ###
| 0.0 |
2017-Oct-06 Fri
| 0.072
| 0.087
| 0.072
| 0.086
| 3,911,254
| 310,944
| 99.5
| 99.5
| ### |
2017-Oct-05 Thu
| ###
| ###
| ###
| ###
|
|
| 96.7
| 96.7
| 0.0 |
2017-Oct-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.1
| 73.1
| 0.0 |
2017-Oct-03 Tue
| ###
| ###
| ###
| ###
| 18,981
| 0
| 72.6
| 72.6
| 0.0 |
2017-Oct-02 Mon
| ###
| ###
| ###
| ###
| 180,975
| 0
| ###
| ###
| 0.0 |
2017-Sep-29 Fri
| ###
| ###
| ###
| ###
| 125,128
| 0
| ###
| ###
| 0.0 |
2017-Sep-28 Thu
| ###
| ###
| ###
| ###
|
|
| 2.5
| 2.5
| 0.0 |
2017-Sep-27 Wed
| ###
| ###
| ###
| ###
| 279,085
| 0
| ###
| ###
| 0.0 |
2017-Sep-26 Tue
| ###
| ###
| 0.059
| ###
| 413,376
| ###
| 85.3
| 85.3
| 0.0 |
2017-Sep-25 Mon
| ###
| ###
| ###
| ###
| 144,684
| 0
| 73.5
| 73.5
| 0.0 |
2017-Sep-22 Fri
| ###
| ###
| ###
| ###
|
|
| 16.9
| 16.9
| 0.0 |
2017-Sep-21 Thu
| ###
| ###
| ###
| ###
| 201,842
| 0
| ###
| ###
| 0.0 |
2017-Sep-20 Wed
| ###
| ###
| ###
| ###
| 396,075
| 0
| ###
| ###
| 0.0 |
2017-Sep-19 Tue
| ###
| ###
| ###
| ###
|
|
| 4.8
| 4.8
| 0.0 |
2017-Sep-18 Mon
| ###
| ###
| ###
| ###
|
|
| 90.3
| 90.3
| 0.0 |
2017-Sep-15 Fri
| ###
| ###
| ###
| ###
| 173,870
| 0
| ###
| ###
| 0.0 |
2017-Sep-14 Thu
| ###
| ###
| ###
| ###
|
|
| 71.7
| 71.7
| 0.0 |
2017-Sep-13 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Sep-12 Tue
| ###
| ###
| ###
| ###
| 428,629
| 0
| ###
| ###
| 0.0 |
2017-Sep-11 Mon
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2017-Sep-08 Fri
| ###
| ###
| ###
| ###
| 42,385
| 0
| 17.8
| 17.8
| 0.0 |
2017-Sep-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Sep-06 Wed
| ###
| ###
| ###
| ###
|
|
| 18.9
| 18.9
| 0.0 |
2017-Sep-05 Tue
| ###
| ###
| ###
| ###
| 378,250
| 0
| ###
| ###
| 0.0 |
2017-Sep-04 Mon
| ###
| ###
| ###
| ###
|
|
| 75.2
| 75.2
| 0.0 |
2017-Sep-01 Fri
| ###
| ###
| ###
| ###
| 112,378
| 0
| ###
| ###
| 0.0 |
2017-Aug-31 Thu
| ###
| 0.071
| ###
| 0.071
| 293,941
| ###
| 95.9
| 95.9
| 0.0 |
2017-Aug-30 Wed
| ###
| ###
| ###
| ###
|
|
| 12.1
| 12.1
| 0.0 |
2017-Aug-29 Tue
| ###
| 0.071
| ###
| 0.071
|
|
| ###
| ###
| 0.0 |
2017-Aug-28 Mon
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2017-Aug-25 Fri
| ###
| 0.072
| ###
| 0.072
|
|
| ###
| ###
| 0.0 |
2017-Aug-24 Thu
| ###
| ###
| ###
| ###
| 278,753
| 0
| 19.3
| 19.3
| 0.0 |
2017-Aug-23 Wed
| ###
| ###
| 0.058
| ###
| 458,181
| 13,287
| ###
| ###
| 0.0 |
2017-Aug-22 Tue
| ###
| ###
| ###
| ###
| 1,755,755
| 0
| ###
| ###
| 0.0 |
2017-Aug-21 Mon
| 0.071
| 0.071
| ###
| ###
| 169,940
| ###
| 7.1
| 7.1
| 0.0 |
2017-Aug-18 Fri
| 0.075
| 0.075
| 0.075
| 0.075
| 0
|
|
|
| 0.0 |
2017-Aug-17 Thu
| ###
| 0.075
| ###
| 0.075
|
|
| 99.3
| 99.3
| 0.0 |
2017-Aug-16 Wed
| ###
| ###
| ###
| ###
| 104,482
| 0
| ###
| ###
| 0.0 |
2017-Aug-15 Tue
| ###
| ###
| ###
| ###
| 100,228
| 0
| 68.9
| 68.9
| 0.0 |
2017-Aug-14 Mon
| ###
| ###
| ###
| ###
| 244,985
| 0
| 91.7
| 91.7
| 0.0 |
2017-Aug-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-10 Thu
| ###
| ###
| ###
| ###
| 1,170,557
| 0
| ###
| ###
| 0.0 |
2017-Aug-09 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Aug-08 Tue
| 0.057
| 0.058
| 0.056
| 0.058
|
|
| 88.3
| 88.3
| 0.0 |
2017-Aug-07 Mon
| 0.056
| ###
| 0.056
| ###
|
|
| 97.0
| 97.0
| 0.0 |
2017-Aug-04 Fri
| 0.054
| 0.054
| 0.054
| 0.054
| 850
| 45
| ###
| ###
| ### |
2017-Aug-03 Thu
| 0.059
| ###
| 0.055
| 0.055
| 298,281
| ###
| 2.8
| 2.8
| ### |
2017-Aug-02 Wed
| 0.057
| 0.057
| 0.055
| 0.057
|
|
| 75.9
| 75.9
| 0.0 |
2017-Aug-01 Tue
| ###
| ###
| ###
| ###
|
|
| 67.4
| 67.4
| 0.0 |
2017-Jul-31 Mon
| 0.058
| ###
| 0.058
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jul-28 Fri
| 0.057
| 0.058
| 0.057
| 0.058
|
|
| 87.0
| 87.0
| 0.0 |
2017-Jul-27 Thu
| 0.057
| 0.057
| 0.057
| 0.057
|
|
| ###
| ###
| 0.0 |
2017-Jul-26 Wed
| 0.056
| 0.056
| 0.055
| 0.055
| 244,128
| 13,549
| 14.9
| 14.9
| ### |
2017-Jul-25 Tue
| 0.056
| ###
| 0.056
| ###
| 30,475
| 853
| 97.4
| 97.4
| 0.0 |
2017-Jul-24 Mon
| 0.055
| 0.055
| 0.055
| 0.055
| 93,825
| ###
| 72.7
| 72.7
| ### |
2017-Jul-21 Fri
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| 66.2
| 66.2
| ### |
2017-Jul-20 Thu
| 0.051
| 0.051
| 0.051
| 0.051
|
|
| ###
| ###
| ### |
2017-Jul-19 Wed
| 0.051
| 0.051
| 0.051
| 0.051
| 0
|
|
|
| ### |
2017-Jul-18 Tue
| 0.052
| 0.052
| 0.051
| 0.051
|
|
| 18.8
| 18.8
| ### |
2017-Jul-17 Mon
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-14 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-13 Thu
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-12 Wed
| 0.052
| 0.052
| 0.052
| 0.052
| 0
|
|
|
| ### |
2017-Jul-11 Tue
| 0.053
| 0.053
| 0.052
| 0.052
| 13,680
| ###
| ###
| ###
| ### |
2017-Jul-10 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| 9.6
| 9.6
| ### |
2017-Jul-07 Fri
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| 73.8
| 73.8
| ### |
2017-Jul-06 Thu
| 0.055
| ###
| 0.055
| ###
| 101,883
| ###
| ###
| ###
| 0.0 |
2017-Jul-05 Wed
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jul-04 Tue
| 0.054
| 0.054
| 0.054
| 0.054
| 4,722
| 254
| 63.3
| 63.3
| ### |
2017-Jul-03 Mon
| 0.054
| 0.054
| 0.054
| 0.054
|
|
| ###
| ###
| ### |
2017-Jun-30 Fri
| 0.052
| 0.052
| 0.052
| 0.052
| 1,880
| ###
| 70.9
| 70.9
| ### |
2017-Jun-29 Thu
| 0.055
| 0.055
| 0.052
| 0.052
| 292,827
| ###
| ###
| ###
| ### |
2017-Jun-28 Wed
| 0.052
| 0.054
| 0.051
| 0.054
| 72,489
| ###
| 89.7
| 89.7
| ### |
2017-Jun-27 Tue
| 0.052
| 0.052
| 0.052
| 0.052
|
|
| 70.8
| 70.8
| ### |
2017-Jun-26 Mon
| 0.054
| 0.054
| 0.052
| 0.052
|
|
| ###
| ###
| ### |
2017-Jun-23 Fri
| 0.051
| 0.055
| 0.051
| 0.053
| 462,322
| ###
| ###
| ###
| ### |
2017-Jun-22 Thu
| ###
| ###
| ###
| ###
| 25,823
| 0
| ###
| ###
| 0.0 |
2017-Jun-21 Wed
| 0.049
| 0.049
| 0.048
| 0.048
|
|
| 16.4
| 16.4
| ### |
2017-Jun-20 Tue
| ###
| ###
| 0.049
| 0.049
|
|
| 15.2
| 15.2
| ### |
2017-Jun-19 Mon
| 0.051
| 0.051
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jun-16 Fri
| 0.049
| 0.052
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-15 Thu
| 0.047
| ###
| 0.045
| 0.049
|
|
| 94.4
| 94.4
| ### |
2017-Jun-14 Wed
| 0.055
| 0.055
| 0.049
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-13 Tue
| 0.049
| 0.049
| 0.049
| 0.049
|
|
| 66.3
| 66.3
| ### |
2017-Jun-09 Fri
| 0.058
| 0.058
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2017-Jun-08 Thu
| 0.058
| 0.058
| 0.058
| 0.058
| 0
|
|
|
| 0.0 |
2017-Jun-07 Wed
| 0.058
| 0.058
| 0.058
| 0.058
|
|
| ###
| ###
| 0.0 |
2017-Jun-06 Tue
| 0.057
| 0.057
| 0.057
| 0.057
| 0
|
|
|
| 0.0 |
2017-Jun-05 Mon
| 0.057
| 0.057
| 0.057
| 0.057
| 8,247
| 470
| ###
| ###
| 0.0 |
2017-Jun-02 Fri
| ###
| ###
| ###
| ###
| 72,881
| 0
| ###
| ###
| 0.0 |
2017-Jun-01 Thu
| ###
| ###
| 0.059
| 0.059
| 298,782
| ###
| ###
| ###
| 0.0 |
2017-May-31 Wed
| ###
| ###
| ###
| ###
|
|
| 12.0
| 12.0
| 0.0 |
2017-May-30 Tue
| 0.056
| ###
| 0.056
| ###
| 112,154
| 3,140
| 99.3
| 99.3
| 0.0 |
2017-May-29 Mon
| 0.055
| 0.055
| 0.055
| 0.055
|
|
| ###
| ###
| ### |
2017-May-26 Fri
| 0.053
| 0.053
| 0.053
| 0.053
|
|
| 73.7
| 73.7
| ### |
2017-May-25 Thu
| 0.055
| 0.055
| 0.051
| 0.051
|
|
| 3.9
| 3.9
| ### |
2017-May-24 Wed
| 0.056
| 0.056
| 0.056
| 0.056
| 6,526
| ###
| 69.0
| 69.0
| ### |
2017-May-23 Tue
| ###
| ###
| 0.056
| 0.056
| 267,720
| ###
| ###
| ###
| ### |
2017-May-22 Mon
| 0.058
| 0.058
| 0.055
| 0.056
| 854,840
| ###
| 11.3
| 11.3
| ### |
2017-May-19 Fri
| ###
| ###
| 0.058
| 0.058
| 861,321
| 24,978
| ###
| ###
| 0.0 |
2017-May-18 Thu
| ###
| ###
| ###
| ###
| 127,851
| 0
| 70.7
| 70.7
| 0.0 |
2017-May-17 Wed
| ###
| ###
| 0.059
| 0.059
|
|
| 3.1
| 3.1
| 0.0 |
2017-May-16 Tue
| ###
| ###
| ###
| ###
|
|
| 21.0
| 21.0
| 0.0 |
2017-May-15 Mon
| ###
| ###
| ###
| ###
|
|
| 23.3
| 23.3
| 0.0 |
2017-May-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-11 Thu
| 0.057
| ###
| 0.057
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-10 Wed
| ###
| ###
| 0.056
| 0.057
| 1,384,257
| 38,759
| ###
| ###
| 0.0 |
2017-May-09 Tue
| 0.051
| ###
| 0.051
| ###
| 12,240,621
| ###
| 99.7
| 99.7
| 0.0 |
2017-May-08 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-May-02 Tue
| 0.042
| 0.042
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-May-01 Mon
| 0.045
| 0.045
| 0.044
| 0.044
| 658,524
| ###
| ###
| ###
| ### |
2017-Apr-28 Fri
| 0.048
| 0.048
| 0.048
| 0.048
| 31,250
| ###
| ###
| ###
| ### |
2017-Apr-27 Thu
| 0.048
| ###
| 0.048
| ###
| 24,250
| 582
| 94.0
| 94.0
| 0.0 |
2017-Apr-26 Wed
| 0.048
| 0.048
| 0.046
| 0.046
| 124,250
| ###
| 11.4
| 11.4
| ### |
2017-Apr-24 Mon
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Apr-21 Fri
| 0.049
| ###
| 0.048
| 0.048
| 175,786
| ###
| ###
| ###
| ### |
2017-Apr-20 Thu
| 0.048
| 0.048
| 0.048
| 0.048
| 0
|
|
|
| ### |
2017-Apr-19 Wed
| 0.048
| 0.048
| 0.048
| 0.048
|
|
| 71.0
| 71.0
| ### |
2017-Apr-18 Tue
| 0.047
| 0.047
| 0.047
| 0.047
| 14,459
| 679
| ###
| ###
| ### |
2017-Apr-13 Thu
| 0.047
| 0.048
| 0.047
| 0.047
| 191,459
| ###
| 74.0
| 74.0
| ### |
2017-Apr-12 Wed
| 0.049
| ###
| 0.047
| 0.047
| 396,423
| ###
| ###
| ###
| ### |
2017-Apr-11 Tue
| 0.046
| 0.048
| 0.046
| 0.048
|
|
| ###
| ###
| ### |
2017-Apr-10 Mon
| ###
| ###
| 0.046
| 0.049
|
|
| ###
| ###
| ### |
2017-Mar-29 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-28 Tue
| ###
| ###
| ###
| ###
| 12,894,775
| 0
| 65.2
| 65.2
| 0.0 |
2017-Mar-27 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-24 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-23 Thu
| ###
| ###
| ###
| ###
|
|
| 66.8
| 66.8
| 0.0 |
2017-Mar-22 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-21 Tue
| ###
| ###
| ###
| ###
| 954,589
| 0
| 66.6
| 66.6
| 0.0 |
2017-Mar-20 Mon
| ###
| ###
| ###
| ###
| 11,986,547
| 0
| ###
| ###
| 0.0 |
2017-Mar-17 Fri
| ###
| ###
| ###
| ###
|
|
| 67.9
| 67.9
| 0.0 |
2017-Mar-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-15 Wed
| ###
| ###
| ###
| ###
| 6,242,525
| 0
| 68.7
| 68.7
| 0.0 |
2017-Mar-14 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-13 Mon
| ###
| ###
| ###
| ###
| 26,880,923
| 0
| 75.8
| 75.8
| 0.0 |
2017-Mar-10 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-09 Thu
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Mar-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Mar-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Mar-03 Fri
| ###
| ###
| ###
| ###
| 21,895,277
| 0
| 70.1
| 70.1
| 0.0 |
2017-Mar-02 Thu
| ###
| ###
| ###
| ###
|
|
| 65.9
| 65.9
| 0.0 |
2017-Mar-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-28 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-27 Mon
| ###
| ###
| ###
| ###
|
|
| 71.5
| 71.5
| 0.0 |
2017-Feb-24 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2017-Feb-23 Thu
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2017-Feb-22 Wed
| ###
| ###
| ###
| ###
| 16,014,782
| 0
| ###
| ###
| 0.0 |
2017-Feb-21 Tue
| ###
| ###
| ###
| ###
|
|
| 74.9
| 74.9
| 0.0 |
2017-Feb-20 Mon
| ###
| ###
| ###
| ###
| 1,317,140
| 0
| ###
| ###
| 0.0 |
2017-Feb-17 Fri
| ###
| ###
| ###
| ###
| 33,133,128
| 0
| 72.4
| 72.4
| 0.0 |
2017-Feb-16 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-15 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-14 Tue
| ###
| ###
| ###
| ###
| 17,293,941
| 0
| ###
| ###
| 0.0 |
2017-Feb-13 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-08 Wed
| ###
| ###
| ###
| ###
|
|
| 66.3
| 66.3
| 0.0 |
2017-Feb-07 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-06 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Feb-03 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Feb-02 Thu
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2017-Feb-01 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-31 Tue
| ###
| ###
| ###
| ###
| 8,492,525
| 0
| ###
| ###
| 0.0 |
2017-Jan-30 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-27 Fri
| ###
| ###
| ###
| ###
| 54,525,788
| 0
| ###
| ###
| 0.0 |
2017-Jan-25 Wed
| ###
| ###
| ###
| ###
| 27,061,877
| 0
| 70.0
| 70.0
| 0.0 |
2017-Jan-24 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-23 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-18 Wed
| ###
| ###
| ###
| ###
| 1,198,858
| 0
| ###
| ###
| 0.0 |
2017-Jan-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-16 Mon
| ###
| ###
| ###
| ###
|
|
| 69.1
| 69.1
| 0.0 |
2017-Jan-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-12 Thu
| ###
| ###
| ###
| ###
| 5,350
| 0
| ###
| ###
| 0.0 |
2017-Jan-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2017-Jan-06 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-05 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2017-Jan-04 Wed
| ###
| ###
| ###
| ###
|
|
| 73.5
| 73.5
| 0.0 |
2017-Jan-03 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-29 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-23 Fri
| ###
| ###
| ###
| ###
|
|
| 74.5
| 74.5
| 0.0 |
2016-Dec-22 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-21 Wed
| ###
| ###
| ###
| ###
|
|
| 69.4
| 69.4
| 0.0 |
2016-Dec-20 Tue
| ###
| ###
| ###
| ###
|
|
| 68.2
| 68.2
| 0.0 |
2016-Dec-19 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-15 Thu
| ###
| ###
| ###
| ###
|
|
| 76.5
| 76.5
| 0.0 |
2016-Dec-14 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-13 Tue
| ###
| ###
| ###
| ###
|
|
| 73.6
| 73.6
| 0.0 |
2016-Dec-12 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-09 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-08 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Dec-07 Wed
| ###
| ###
| ###
| ###
|
|
| 64.6
| 64.6
| 0.0 |
2016-Dec-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-05 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-02 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Dec-01 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-30 Wed
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Nov-29 Tue
| ###
| ###
| ###
| ###
| 77,921
| 0
| 74.9
| 74.9
| 0.0 |
2016-Nov-28 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-25 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-24 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-23 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-22 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-21 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-18 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-17 Thu
| ###
| ###
| ###
| ###
| 22,857
| 0
| 66.9
| 66.9
| 0.0 |
2016-Nov-16 Wed
| ###
| ###
| ###
| ###
|
|
| 72.7
| 72.7
| 0.0 |
2016-Nov-15 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-14 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-11 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-10 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-09 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-08 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-07 Mon
| ###
| ###
| ###
| ###
|
|
| 62.2
| 62.2
| 0.0 |
2016-Nov-04 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Nov-03 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-02 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Nov-01 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-31 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-28 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-27 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-26 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-25 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-24 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-21 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-20 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-19 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Oct-18 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-17 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-14 Fri
| ###
| ###
| ###
| ###
|
|
| 72.1
| 72.1
| 0.0 |
2016-Oct-13 Thu
| ###
| ###
| ###
| ###
| 2,740,357
| 0
| ###
| ###
| 0.0 |
2016-Oct-12 Wed
| ###
| ###
| ###
| ###
| 65,159
| 0
| ###
| ###
| 0.0 |
2016-Oct-11 Tue
| ###
| ###
| ###
| ###
|
|
| 70.9
| 70.9
| 0.0 |
2016-Oct-10 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-07 Fri
| ###
| ###
| ###
| ###
|
|
| 74.0
| 74.0
| 0.0 |
2016-Oct-06 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Oct-05 Wed
| ###
| ###
| ###
| ###
|
|
| 73.7
| 73.7
| 0.0 |
2016-Oct-04 Tue
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Oct-03 Mon
| ###
| ###
| ###
| ###
|
|
| 68.8
| 68.8
| 0.0 |
2016-Sep-30 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-29 Thu
| ###
| ###
| ###
| ###
|
|
| 63.3
| 63.3
| 0.0 |
2016-Sep-28 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-27 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-26 Mon
| ###
| ###
| ###
| ###
|
|
| 70.4
| 70.4
| 0.0 |
2016-Sep-23 Fri
| ###
| ###
| ###
| ###
|
|
| 63.4
| 63.4
| 0.0 |
2016-Sep-22 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-21 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Sep-20 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Sep-19 Mon
| ###
| ###
| ###
| ###
| 1,011,770
| 0
| ###
| ###
| 0.0 |
2016-Sep-16 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-15 Thu
| ###
| ###
| ###
| ###
| 12,933,871
| 0
| 65.6
| 65.6
| 0.0 |
2016-Sep-14 Wed
| ###
| ###
| ###
| ###
| 1,498,778
| 0
| 68.6
| 68.6
| 0.0 |
2016-Sep-13 Tue
| ###
| ###
| ###
| ###
| 3,001,222
| 0
| ###
| ###
| 0.0 |
2016-Sep-12 Mon
| ###
| ###
| ###
| ###
|
|
| 82.1
| 82.1
| 0.0 |
2016-Sep-09 Fri
| ###
| ###
| ###
| ###
| 631,750
| 0
| ###
| ###
| 0.0 |
2016-Sep-08 Thu
| ###
| ###
| ###
| ###
|
|
| 71.2
| 71.2
| 0.0 |
2016-Sep-07 Wed
| ###
| ###
| ###
| ###
|
|
| 65.0
| 65.0
| 0.0 |
2016-Sep-06 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Sep-05 Mon
| ###
| ###
| ###
| ###
|
|
| 66.9
| 66.9
| 0.0 |
2016-Sep-02 Fri
| ###
| ###
| ###
| ###
|
|
| 71.9
| 71.9
| 0.0 |
2016-Sep-01 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-31 Wed
| ###
| ###
| ###
| ###
|
|
| 74.4
| 74.4
| 0.0 |
2016-Aug-30 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-29 Mon
| ###
| ###
| ###
| ###
|
|
| 79.0
| 79.0
| 0.0 |
2016-Aug-26 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-25 Thu
| ###
| ###
| ###
| ###
|
|
| 73.9
| 73.9
| 0.0 |
2016-Aug-24 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-23 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-22 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-19 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-18 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-17 Wed
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Aug-16 Tue
| ###
| ###
| ###
| ###
|
|
| 73.8
| 73.8
| 0.0 |
2016-Aug-15 Mon
| ###
| ###
| ###
| ###
| 95,219,745
| 0
| 68.5
| 68.5
| 0.0 |
2016-Aug-12 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-11 Thu
| ###
| ###
| ###
| ###
| 928,151
| 0
| 67.2
| 67.2
| 0.0 |
2016-Aug-10 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-09 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-08 Mon
| ###
| ###
| ###
| ###
|
|
| 70.7
| 70.7
| 0.0 |
2016-Aug-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Aug-03 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-02 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Aug-01 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-29 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-28 Thu
| ###
| ###
| ###
| ###
|
|
| 66.0
| 66.0
| 0.0 |
2016-Jul-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-26 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-25 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-22 Fri
| ###
| ###
| ###
| ###
|
|
| 72.3
| 72.3
| 0.0 |
2016-Jul-21 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-20 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-19 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-18 Mon
| ###
| ###
| ###
| ###
| 1,367,340
| 0
| ###
| ###
| 0.0 |
2016-Jul-15 Fri
| ###
| ###
| ###
| ###
| 23,877,155
| 0
| ###
| ###
| 0.0 |
2016-Jul-14 Thu
| ###
| ###
| ###
| ###
|
|
| 68.3
| 68.3
| 0.0 |
2016-Jul-13 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-12 Tue
| ###
| ###
| ###
| ###
| 1,135,977
| 0
| ###
| ###
| 0.0 |
2016-Jul-11 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-08 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jul-07 Thu
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-06 Wed
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-05 Tue
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-04 Mon
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-Jul-01 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-30 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-29 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-Jun-28 Tue
| ###
| ###
| ###
| ###
|
|
| 70.6
| 70.6
| 0.0 |
2016-Jun-27 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-27 Fri
| ###
| ###
| ###
| ###
|
|
| 66.6
| 66.6
| 0.0 |
2016-May-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-25 Wed
| ###
| ###
| ###
| ###
|
|
| 68.9
| 68.9
| 0.0 |
2016-May-24 Tue
| ###
| ###
| ###
| ###
|
|
| 74.6
| 74.6
| 0.0 |
2016-May-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-18 Wed
| ###
| ###
| ###
| ###
| 3,477,241
| 0
| 74.9
| 74.9
| 0.0 |
2016-May-17 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-16 Mon
| ###
| ###
| ###
| ###
| 4,671,028
| 0
| 70.4
| 70.4
| 0.0 |
2016-May-13 Fri
| ###
| ###
| ###
| ###
|
|
| ###
| ###
| 0.0 |
2016-May-12 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-11 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-10 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-09 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-06 Fri
| ###
| ###
| ###
| ###
|
|
| 60.3
| 60.3
| 0.0 |
2016-May-05 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
2016-May-04 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| 0.0 |
|