Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Thu 25-May-22 07:28:19 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIB) HIBERNIA GOLD LIMITED home page...

     Prev Section TOC    Company Info for HIB    Fundamental Next Section
Listing Code HIB
Listing Name HIBERNIA GOLD LIMITED
GICS Sector Materials
ISIN Name HIBERNIA GOLD LTD
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000HIB9


Maximum Price date available .. Wednesday 21st May 2025
Latest price with VOLUME for HIB .. Wednesday 27th April 2005

HIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company HIB
DATE 2005-04-22 ### 2005-02-25 ### ### ###
SHARE PRICE ### ### 1.59 1.25 1 0.52
MARKET CAP ### ### ### 18159387.5 ### 6987505.2
DIVIDEND YIELD 0 0 0 0 0 0
Price to Earnings (PE) Price/EPS 0 0 0 0 0 0
Earnings/Share (EPS) ### ### ### 0 0 0
EARNINGS YIELD% 0 0 0 0 0 0
DEBT EQUITY 1.7 1.7 1.7 0 0 1.7
Net Tangible Assets (NTA) 0 0 0 0 0 0
DIV COVER 0 0 0 0 0 0
SHARE PRICE NTA 0 0 0 0 0 0
CVGI 0 0 0 0 0 0
FRANK 0 0 0 0 0
DIVPS 0 0 0 0 0 0
52 WK HI LAST% ### 12.5 ### 8 ### 0
52 WK LO LAST% 71.22302158 75 74.8427673 ### ### 0
ALLORDS DIVYIELD 3.82 3.77 3.74 ### 3.77 3.84
DIV YIELD ALLORDS DIV YIELD 0 0 0 0 0 0
ALLORDS PE ### ### 15.85 16.57 ### 15.26
PE ALLORDSPE 0 0 0 0 0 0
EARNINGS YIELD BOND RATE 0 0 0 0 0 0
DIV YIELD BONDRATE 0 0 0 0 0 0
10 YEAR BOND YIELD ### 5.585 5.51 5.24 5.28 ###
AUD 0.7756 0.7822 0.7852 ### 0.75 0.7647
ISSUED SHARES ### ### ### ### ### ###
DMI 26 26 29 20 42
RS I5 ### ### ### 61.3455 ###
STOCH ### ### 17.8571 ### 79.5454
ADX 20 20 ### 29 41
MOV 10 ### ### 1.2477 ### ###
MOV 40 ### ### 1.0781 0.7848 ###
STD 10 0
HIGHEST 1.83 0
LOWEST 0.4 0
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT 0 0 0 0 0 0
DIVIDEND FRANKING 0 0 0 0 0 0
HIGHEST P ### ### ### ###
LOWEST P ### 0.4 0.4 0.4
STDEV ### 0.0447 0.0874 ###
Year High 0 0 0 0 0 0
Year Low 0 0 0 0 0 0
Net Profit Margin% 0 0 0 0 0 0
Operating Margin% 0 0 0 0 0 0
Return on Avg Assets% 0 0 0 0 0 0
Return on Avg Equity% 0 0 0 0 0 0
No. Employees 0 0 0 0 0 0
52Week High 0 0 0 0 0 0
52Week Low 0 0 0 0 0 0

     Prev Section Fundamental    News for HIB    Options Next Section

Score Company HIB for Ownership
CtrLinksDateNewsScore
1 an 2005-09-16  2025-03-21 05:50 GMT, Price
Closed at $1.35 		-1
Price range $0.4 -> $2, for Dates 2004-Mar-05 Fri -> 2005-Apr-27 Wed
 

     Prev Section News    Options owned by HIB    Warrants Next Section
No OPTIONS for company (HIB) HIBERNIA GOLD LIMITED.
     Prev Section Options    Warrants owned by HIB    Charting Next Section
No Warrants for company (HIB) HIBERNIA GOLD LIMITED.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (HIB) HIBERNIA GOLD LIMITED:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN 0.4 ### ###
MAX 2 ### 99.8
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for HIB

     Prev Section Weekly    Format Enhanced Daily Prices for HIB    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (HIB) HIBERNIA GOLD LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.0091
2005-Sep-16 Fri ### ### ### ### 0 ###
2005-Sep-15 Thu ### ### ### ### 0 ###
2005-Sep-14 Wed ### ### ### ### 0 ###
2005-Sep-13 Tue ### ### ### ### 0 ###
2005-Sep-12 Mon ### ### ### ### 0 ###
2005-Jun-10 Fri ### ### ### ### 0 ###
2005-Jun-09 Thu ### ### ### ### 0 ###
2005-Jun-08 Wed ### ### ### ### 0 ###
2005-Jun-07 Tue ### ### ### ### 0 ###
2005-Jun-06 Mon ### ### ### ### 0 ###
2005-Jun-03 Fri ### ### ### ### 0 ###
2005-Jun-02 Thu ### ### ### ### 0 ###
2005-Jun-01 Wed ### ### ### ### 0 ###
2005-May-31 Tue ### ### ### ### 0 ###
2005-May-30 Mon ### ### ### ### 0 ###
2005-May-27 Fri ### ### ### ### 0 ###
2005-May-26 Thu ### ### ### ### 0 ###
2005-May-25 Wed ### ### ### ### 0 ###
2005-May-24 Tue ### ### ### ### 0 ###
2005-May-23 Mon ### ### ### ### 0 ###
2005-May-20 Fri ### ### ### ### 0 ###
2005-May-19 Thu ### ### ### ### 0 ###
2005-May-18 Wed ### ### ### ### 0 ###
2005-May-17 Tue ### ### ### ### 0 ###
2005-May-16 Mon ### ### ### ### 0 ###
2005-May-13 Fri ### ### ### ### 0 ###
2005-May-12 Thu ### ### ### ### 0 ###
2005-May-11 Wed ### ### ### ### 0 ###
2005-May-10 Tue ### ### ### ### 0 ###
2005-May-09 Mon ### ### ### ### 0 ###
2005-May-06 Fri ### ### ### ### 0 ###
2005-May-05 Thu ### ### ### ### 0 ###
2005-May-04 Wed ### ### ### ### 0 ###
2005-May-03 Tue ### ### ### ### 0 ###
2005-May-02 Mon ### ### ### ### 0 ###
2005-Apr-29 Fri ### ### ### ### 0 ###
2005-Apr-28 Thu ### ### ### ### 0 ###
2005-Apr-27 Wed ### ### ### ### ### ### ### 72.5 ###
2005-Apr-26 Tue ### ### ### ### ### 17,355 4.6 ### ###
2005-Apr-22 Fri ### ### ### ### ### ### ### 94.6 -152.7
2005-Apr-21 Thu 1.43 1.43 ### ### ### ### ### ### -152.7
2005-Apr-20 Wed 1.29 1.45 1.28 1.4 ### ### 8.5 97.3 ###
2005-Apr-19 Tue 1.29 1.29 1.29 1.29 ### 20,640 ### ### -141.8
2005-Apr-18 Mon ### ### 1.26 ### ### ### 3.8 ### ###
2005-Apr-15 Fri 1.4 1.4 ### ### ### 36,570 -2.1 29.4 ###
2005-Apr-14 Thu 1.4 1.4 ### 1.4 40,880 56,823 ### 80.1 ###
2005-Apr-13 Wed ### 1.44 1.4 1.4 45,348 ### -0.4 38.4 ###
2005-Apr-12 Tue 1.42 1.44 1.41 1.44 ### 157,482 ### 85.1 ###
2005-Apr-11 Mon 1.545 1.545 1.42 1.42 14,558 21,582 ### ### -156.0
2005-Apr-08 Fri 1.4 1.53 1.4 1.53 ### 407,844 9.3 97.8 ###
2005-Apr-07 Thu 1.29 1.43 1.29 1.4 167,352 ### 8.5 97.5 ###
2005-Apr-06 Wed 1.29 ### 1.27 1.27 ### 65,059 -1.6 23.7 ###
2005-Apr-05 Tue 1.2 ### 1.2 1.25 ### 98,957 ### ### -137.4
2005-Apr-04 Mon 1.22 1.25 1.2 1.2 97,580 ### ### 25.2 -131.9
2005-Apr-01 Fri 1.27 1.27 ### ### ### ### ### ### ###
2005-Mar-31 Thu 1.28 ### 1.27 1.27 ### ### -0.8 ### ###
2005-Mar-30 Wed ### ### ### ### ### 58,121 ### 90.1 ###
2005-Mar-29 Tue ### ### 1.27 ### ### ### ### ### ###
2005-Mar-24 Thu 1.48 1.48 ### ### ### ### -6.8 ### -151.6
2005-Mar-23 Wed 1.49 1.49 1.44 1.49 142,470 ### ### ### ###
2005-Mar-22 Tue 1.58 1.58 1.5 1.5 ### ### ### 5.5 -164.8
2005-Mar-21 Mon 1.5 ### 1.48 1.58 393,870 606,559 ### 95.7 ###
2005-Mar-18 Fri 1.58 1.58 1.45 1.46 ### ### ### 1.7 ###
2005-Mar-17 Thu 1.75 1.75 1.51 ### ### 4,417,185 -7.4 ### -178.0
2005-Mar-16 Wed 1.79 1.81 1.73 1.75 267,429 473,349 ### ### -192.3
2005-Mar-15 Tue 1.83 1.84 1.7 1.7 220,853 ### ### 2.8 ###
2005-Mar-14 Mon 1.75 2 1.7 1.83 274,550 ### 4.6 ### -201.1
2005-Mar-11 Fri ### 1.78 ### 1.72 137,824 ### 1.8 83.1 ###
2005-Mar-10 Thu 1.56 1.7 1.56 1.7 ### 266,074 9.0 ### ###
2005-Mar-09 Wed 1.58 ### 1.55 1.55 35,950 56,621 ### 17.2 ###
2005-Mar-08 Tue 1.57 1.58 1.55 1.58 ### 45,385 ### ### ###
2005-Mar-07 Mon ### ### ### ### ### 54,570 ### 68.4 -175.8
2005-Mar-04 Fri ### ### ### ### 28,350 ### -5.3 ### -175.8
2005-Mar-03 Thu ### 1.7 ### ### ### 87,643 ### ### -185.7
2005-Mar-02 Wed 1.5 ### 1.5 ### 171,021 ### ### ### -175.8
2005-Mar-01 Tue 1.49 1.49 1.48 1.48 ### 17,671 -0.7 30.2 -162.6
2005-Feb-28 Mon 1.5 1.5 1.49 1.5 46,658 69,753 ### 68.4 -164.8
2005-Feb-25 Fri 1.54 1.59 1.5 1.59 79,579 122,949 3.2 ### -174.7
2005-Feb-24 Thu 1.55 1.56 1.55 1.55 ### 55,980 ### ### ###
2005-Feb-23 Wed 1.49 1.55 1.49 1.53 87,027 132,281 2.7 ### ###
2005-Feb-22 Tue 1.5 1.5 1.49 1.49 ### 23,471 ### ### ###
2005-Feb-21 Mon 1.58 1.58 1.5 1.5 ### ### ### ### -164.8
2005-Feb-18 Fri 1.55 1.57 1.52 1.57 ### 98,725 ### ### -172.5
2005-Feb-17 Thu 1.55 ### 1.49 ### ### 251,440 3.2 90.9 -175.8
2005-Feb-16 Wed 1.55 ### 1.54 1.56 ### 96,241 0.6 ### -171.4
2005-Feb-15 Tue 1.55 1.58 1.54 1.55 ### 111,540 ### 73.7 ###
2005-Feb-14 Mon ### ### 1.55 1.55 61,179 97,886 ### ### ###
2005-Feb-11 Fri ### ### ### ### 30,550 50,254 ### 65.8 -181.3
2005-Feb-10 Thu 1.71 1.71 1.57 ### ### ### ### 2.5 -175.8
2005-Feb-09 Wed 1.5 1.7 1.5 ### 141,079 225,726 ### 98.4 -181.3
2005-Feb-08 Tue 1.55 1.55 1.48 1.48 ### ### ### 6.9 -162.6
2005-Feb-07 Mon ### ### ### ### 17,875 28,778 ### ### -175.8
2005-Feb-04 Fri ### ### ### ### ### ### ### 11.2 -175.8
2005-Feb-03 Thu 1.5 ### 1.5 ### 87,124 135,042 ### ### -175.8
2005-Feb-02 Wed 1.5 1.59 1.5 1.54 ### ### ### 88.4 ###
2005-Feb-01 Tue 1.55 ### 1.55 1.55 ### ### ### 68.0 ###
2005-Jan-31 Mon ### ### 1.4 1.55 133,626 205,784 ### 3.1 ###
2005-Jan-28 Fri 1.77 1.8 ### ### ### 302,556 -6.8 ### -181.3
2005-Jan-27 Thu 1.46 ### 1.46 ### ### ### ### ### -181.3
2005-Jan-25 Tue 1.45 1.45 1.42 1.45 ### ### ### 72.2 ###
2005-Jan-24 Mon 1.44 1.45 1.42 1.45 ### 111,083 ### 76.2 ###
2005-Jan-21 Fri 1.29 1.4 1.29 1.4 ### 296,159 8.5 98.1 ###
2005-Jan-20 Thu 1.23 1.29 1.2 1.29 71,840 89,440 4.9 96.0 -141.8
2005-Jan-19 Wed 1.21 1.25 1.2 1.23 ### ### 1.7 ### -135.2
2005-Jan-18 Tue 1.25 1.25 ### ### 7,947 ### ### 2.3 ###
2005-Jan-17 Mon 1.29 1.29 1.25 1.25 ### ### ### ### -137.4
2005-Jan-14 Fri 1.25 ### 1.25 1.25 ### ### ### 72.0 -137.4
2005-Jan-13 Thu 1.28 1.28 1.25 1.25 ### 14,547 -2.3 ### -137.4
2005-Jan-12 Wed 1.29 ### 1.25 1.27 15,452 ### -1.6 17.6 ###
2005-Jan-11 Tue 1.29 1.29 1.29 1.29 ### ### ### ### -141.8
2005-Jan-10 Mon ### ### 1.29 1.29 ### 12,950 ### ### -141.8
2005-Jan-07 Fri 1.29 ### 1.29 ### ### ### 0.8 ### -142.9
2005-Jan-06 Thu ### ### 1.22 1.22 ### ### -6.2 ### -134.1
2005-Jan-05 Wed 1.24 ### 1.24 ### 42,420 53,873 ### ### -142.9
2005-Jan-04 Tue ### 1.2 ### 1.2 57,180 ### 3.4 ### -131.9
2004-Dec-31 Fri ### ### ### ### 0 -127.5
2004-Dec-30 Thu 1.2 1.2 ### ### ### ### ### ### -127.5
2004-Dec-29 Wed 1.2 1.2 1.2 1.2 920 ### ### 72.7 -131.9
2004-Dec-24 Fri ### 1.23 ### 1.23 ### ### 5.1 97.3 -135.2
2004-Dec-23 Thu ### ### ### ### 0 ###
     Prev Section Enhanced    Basic Format Daily Prices for HIB    Bottom Next Section
Basic Prices for HIB
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-22 19:28:19 thru 2025-05-22 19:28:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000