Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-07-21 15:15:06 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(HIB) HIBERNIA GOLD LIMITED Daily Prices...

     Prev Section TOC    Company Info for HIB    Basic Next Section


Company Details for (HIB) HIBERNIA GOLD LIMITED

Listing CodeHIB
Listing NameHIBERNIA GOLD LIMITED
GICS SectorMaterials
ISIN NameHIBERNIA GOLD LTD
ISIN SecurityORDINARY FULLY PAID
ISIN CodeAU000000HIB9


Maximum Price date available .. Friday 20th July 2018
Latest price with VOLUME for HIB .. Wednesday 27th April 2005

HIB is a company listed with the Australian Stock Exchange (ASX).

     Prev Section Company    Basic Format Daily Prices for HIB    Bottom Next Section


End of day Prices (Basic format),

last 480 Days for (HIB) HIBERNIA GOLD LIMITED
DateOpenHighLowCloseVolume
2005-09-16############0
2005-09-15############0
2005-09-14############0
2005-09-13############0
2005-09-12############0
2005-06-10############0
2005-06-09############0
2005-06-08############0
2005-06-07############0
2005-06-06############0
2005-06-03############0
2005-06-02############0
2005-06-01############0
2005-05-31############0
2005-05-30############0
2005-05-27############0
2005-05-26############0
2005-05-25############0
2005-05-24############0
2005-05-23############0
2005-05-20############0
2005-05-19############0
2005-05-18############0
2005-05-17############0
2005-05-16############0
2005-05-13############0
2005-05-12############0
2005-05-11############0
2005-05-10############0
2005-05-09############0
2005-05-06############0
2005-05-05############0
2005-05-04############0
2005-05-03############0
2005-05-02############0
2005-04-29############0
2005-04-28############0
2005-04-27###############
2005-04-26###############
2005-04-22###############
2005-04-211.431.43#########
2005-04-201.291.451.281.4###
2005-04-191.291.291.291.29###
2005-04-18######1.26######
2005-04-151.41.4#########
2005-04-141.41.4###1.440880
2005-04-13###1.441.41.445348
2005-04-121.421.441.411.44###
2005-04-111.5451.5451.421.4214558
2005-04-081.41.531.41.53###
2005-04-071.291.431.291.4167352
2005-04-061.29###1.271.27###
2005-04-051.2###1.21.25###
2005-04-041.221.251.21.297580
2005-04-011.271.27#########
2005-03-311.28###1.271.27###
2005-03-30###############
2005-03-29######1.27######
2005-03-241.481.48#########
2005-03-231.491.491.441.49142470
2005-03-221.581.581.51.5###
2005-03-211.5###1.481.58393870
2005-03-181.581.581.451.46###
2005-03-171.751.751.51######
2005-03-161.791.811.731.75267429
2005-03-151.831.841.71.7220853
2005-03-141.7521.71.83274550
2005-03-11###1.78###1.72137824
2005-03-101.561.71.561.7###
2005-03-091.58###1.551.5535950
2005-03-081.571.581.551.58###
2005-03-07###############
2005-03-04############28350
2005-03-03###1.7#########
2005-03-021.5###1.5###171021
2005-03-011.491.491.481.48###
2005-02-281.51.51.491.546658
2005-02-251.541.591.51.5979579
2005-02-241.551.561.551.55###
2005-02-231.491.551.491.5387027
2005-02-221.51.51.491.49###
2005-02-211.581.581.51.5###
2005-02-181.551.571.521.57###
2005-02-171.55###1.49######
2005-02-161.55###1.541.56###
2005-02-151.551.581.541.55###
2005-02-14######1.551.5561179
2005-02-11############30550
2005-02-101.711.711.57######
2005-02-091.51.71.5###141079
2005-02-081.551.551.481.48###
2005-02-07############17875
2005-02-04###############
2005-02-031.5###1.5###87124
2005-02-021.51.591.51.54###
2005-02-011.55###1.551.55###
2005-01-31######1.41.55133626
2005-01-281.771.8#########
2005-01-271.46###1.46######
2005-01-251.451.451.421.45###
2005-01-241.441.451.421.45###
2005-01-211.291.41.291.4###
2005-01-201.231.291.21.2971840
2005-01-191.211.251.21.23###
2005-01-181.251.25######7947
2005-01-171.291.291.251.25###
2005-01-141.25###1.251.25###
2005-01-131.281.281.251.25###
2005-01-121.29###1.251.2715452
2005-01-111.291.291.291.29###
2005-01-10######1.291.29###
2005-01-071.29###1.29######
2005-01-06######1.221.22###
2005-01-051.24###1.24###42420
2005-01-04###1.2###1.257180
2004-12-31############0
2004-12-301.21.2#########
2004-12-291.21.21.21.2920
2004-12-24###1.23###1.23###
2004-12-23############0
2004-12-221.221.22######15557
2004-12-21###1.22###1.22102920
2004-12-201.271.27#########
2004-12-171.25###1.21.28###
2004-12-16###1.24###1.22###
2004-12-15###############
2004-12-14###############
2004-12-13############93558
2004-12-10###1###1###
2004-12-09###############
2004-12-08############123750
2004-12-07###############
2004-12-06######0.83######
2004-12-03############62350
2004-12-02###############
2004-12-01######11101046
2004-11-30###############
2004-11-29############124470
2004-11-26############126086
2004-11-25############180457
2004-11-240.89###0.85######
2004-11-230.8###0.8######
2004-11-220.890.890.820.85###
2004-11-190.78###0.78######
2004-11-18###0.77###0.76###
2004-11-170.550.550.550.55###
2004-11-160.570.570.550.57###
2004-11-150.53###0.53######
2004-11-120.50.550.50.52###
2004-11-110.54###0.540.59###
2004-11-100.460.50.460.5###
2004-11-09###0.470.460.46###
2004-11-08###############
2004-11-050.440.440.440.440
2004-11-040.440.440.440.44###
2004-11-030.550.550.40.4###
2004-11-020.550.550.550.550
2004-11-010.550.550.550.550
2004-10-290.550.550.550.550
2004-10-280.550.550.550.550
2004-10-270.550.550.550.55###
2004-10-260.550.550.550.550
2004-10-25######0.550.553750
2004-10-220.550.550.550.550
2004-10-210.550.550.550.55###
2004-10-200.550.550.550.550
2004-10-190.550.550.550.55###
2004-10-18############0
2004-10-15############0
2004-10-14############0
2004-10-13############0
2004-10-12###############
2004-10-11###############
2004-10-080.55###0.55###21175
2004-10-070.550.550.550.550
2004-10-060.570.570.550.55###
2004-10-050.550.550.550.550
2004-10-040.550.550.550.550
2004-10-010.550.550.550.550
2004-09-300.560.560.550.55###
2004-09-290.560.560.560.56###
2004-09-280.560.560.560.56###
2004-09-270.59###0.560.56###
2004-09-240.50.550.50.55###
2004-09-230.50.50.50.5###
2004-09-220.4550.4550.4550.455###
2004-09-210.50.50.50.50
2004-09-200.50.50.50.50
2004-09-170.50.50.50.50
2004-09-160.450.50.450.5###
2004-09-150.50.50.450.5###
2004-09-140.50.50.50.5###
2004-09-130.50.50.50.50
2004-09-100.50.50.50.5###
2004-09-090.50.50.50.5###
2004-09-080.590.590.590.590
2004-09-070.590.590.590.590
2004-09-060.590.590.590.590
2004-09-030.590.590.590.59###
2004-09-020.50.50.50.50
2004-09-010.50.50.50.5###
2004-08-310.50.50.50.50
2004-08-300.50.50.50.5###
2004-08-270.50.50.50.5###
2004-08-260.50.50.50.527977
2004-08-250.520.520.50.5###
2004-08-240.50.50.50.5###
2004-08-230.520.520.520.520
2004-08-200.520.520.520.52###
2004-08-190.50.50.50.5###
2004-08-180.50.50.50.5###
2004-08-170.50.50.50.5###
2004-08-160.520.520.520.520
2004-08-130.530.530.520.52###
2004-08-120.530.530.530.530
2004-08-110.530.530.530.53###
2004-08-100.520.520.520.520
2004-08-090.520.520.520.520
2004-08-060.520.520.520.52###
2004-08-050.570.570.570.570
2004-08-040.570.570.570.57###
2004-08-03############0
2004-08-02############0
2004-07-30############0
2004-07-29############0
2004-07-28###############
2004-07-270.70.70.70.70
2004-07-260.70.70.70.7###
2004-07-230.720.740.70.7448480
2004-07-22###0.7###0.747275
2004-07-21############0
2004-07-20############9980
2004-07-19###############
2004-07-160.580.580.580.580
2004-07-150.580.580.580.580
2004-07-140.580.580.580.580
2004-07-130.580.580.580.580
2004-07-120.580.580.580.582750
2004-07-09############7250
2004-07-08############11250
2004-07-07###############
2004-07-06###############
2004-07-05############0
2004-07-02###############
2004-07-01###############
2004-06-30###############
2004-06-29###############
2004-06-28############0
2004-06-25###############
2004-06-24############8220
2004-06-23############0
2004-06-22###############
2004-06-21###############
2004-06-18###############
2004-06-17###############
2004-06-160.730.730.730.73###
2004-06-150.780.780.740.749670
2004-06-14###0.75###0.75###
2004-06-11###0.75###0.75###
2004-06-100.57###0.57###10550
2004-06-090.560.560.560.56###
2004-06-080.580.580.580.580
2004-06-070.580.580.580.58###
2004-06-040.50.50.50.50
2004-06-030.510.510.50.5###
2004-06-020.50.50.50.50
2004-06-010.520.520.50.5###
2004-05-310.530.530.530.538275
2004-05-280.530.530.530.530
2004-05-270.530.530.530.530
2004-05-260.530.530.530.530
2004-05-250.550.550.530.53###
2004-05-240.550.550.550.551725
2004-05-210.520.520.520.52###
2004-05-200.520.550.520.557275
2004-05-190.520.520.520.520
2004-05-180.520.520.520.520
2004-05-170.470.520.470.5216125
2004-05-140.50.50.450.45###
2004-05-130.50.50.50.5###
2004-05-120.510.510.510.51###
2004-05-110.520.520.510.51###
2004-05-100.550.550.550.550
2004-05-070.550.550.550.55###
2004-05-060.580.580.580.580
2004-05-050.550.580.550.58###
2004-05-040.560.560.50.55###
2004-05-030.560.560.560.56###
2004-04-30############17088
2004-04-29######0.55###89277
2004-04-280.740.740.70.7###
2004-04-270.750.750.730.73###
2004-04-230.760.790.760.79###
2004-04-220.80.80.80.8###
2004-04-210.820.820.760.7963481
2004-04-200.820.820.820.82###
2004-04-190.840.840.830.83###
2004-04-160.80.830.80.8###
2004-04-150.850.850.80.8###
2004-04-140.8410.840.84121750
2004-04-130.830.890.830.89###
2004-04-080.780.820.780.8224150
2004-04-070.80.80.760.7768058
2004-04-060.850.850.80.833025
2004-04-05######0.850.8926150
2004-04-02############2650
2004-04-01###############
2004-03-31###############
2004-03-30###############
2004-03-29###############
2004-03-26############120388
2004-03-25###############
2004-03-240.750.890.750.89###
2004-03-230.730.740.730.73###
2004-03-220.730.730.730.73###
2004-03-190.740.740.740.74###
2004-03-180.720.730.720.73###
2004-03-170.730.730.710.72###
2004-03-160.750.780.720.72###
2004-03-150.760.770.730.74258150
2004-03-120.750.780.740.78###
2004-03-11###0.8###0.73###
2004-03-05############28350

     Prev Section Basic    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2018-07-21 15:15:06 thru 2018-07-21 15:15:06 GMT for 0 secs.
Page length category 2 - Current - 0, 00000