Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Jun-13 06:07:01 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IBK) ISHARES MSCI BRIC ETF home page...

     Prev Section TOC    Company Info for IBK    Fundamental Next Section
Listing Code IBK
Listing Name ISHARES MSCI BRIC ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI BRIC
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHBRIC
ISIN Code AU000000IBK3


Maximum Price date available .. Thursday 12th June 2025
Latest price with VOLUME for IBK .. Friday 15th June 2018

IBK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IBK
DATE 2018-08-23 ### ### ### 2017-10-29 2017-05-24
SHARE PRICE ### 49.87
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS 14.2 14.2 14.2 14.2
Earnings/Share (EPS) ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High 57.29 49.87
Year Low 56.21 ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High 57.29 49.87
52Week Low 56.21 ###

     Prev Section Fundamental    News for IBK    Options Next Section

Score Company IBK for Ownership
CtrLinksDateNewsScore
1 an >2018-06-22  2025-05-21 17:06 GMT, Price
Closed at $59.79
-4
Price range $31.92 -> $63.1, for Dates 2008-Sep-10 Wed -> 2018-Jun-15 Fri
 
2< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only
0
iShares MSCI BRIC... New Code (IBK) iShares MSCI BRIC Index Fund
 

     Prev Section News    Options owned by IBK    Warrants Next Section
No OPTIONS for company (IBK) ISHARES MSCI BRIC ETF.
     Prev Section Options    Warrants owned by IBK    Charting Next Section
No Warrants for company (IBK) ISHARES MSCI BRIC ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IBK) ISHARES MSCI BRIC ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 2 0.0
MAX ### 217,623 94.2
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IBK

     Prev Section Weekly    Format Enhanced Daily Prices for IBK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IBK) ISHARES MSCI BRIC ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)
Growth%Rank%P/E
EPS
4.211
2018-Jun-22 Fri 59.79 59.79 59.79 59.79 0 14.2
2018-Jun-21 Thu 59.79 59.79 59.79 59.79 0 14.2
2018-Jun-20 Wed 59.79 59.79 59.79 59.79 0 14.2
2018-Jun-19 Tue 59.79 59.79 59.79 59.79 0 14.2
2018-Jun-18 Mon 59.79 59.79 59.79 59.79 0 14.2
2018-Jun-15 Fri ### 59.85 ### 59.79 ### ### 1.2 77.6 14.2
2018-Jun-14 Thu ### ### ### ### ### 308,022 0.3 69.5 ###
2018-Jun-13 Wed ### 59.83 ### ### 44,756 ### ### 87.0 ###
2018-Jun-12 Tue 59 59.5 ### 59.5 ### ### 0.8 ### ###
2018-Jun-08 Fri ### ### 58.87 58.89 ### 436,770 -0.5 ### 14.0
2018-Jun-07 Thu 59.46 59.79 59.46 59.5 6,271 ### ### 69.4 ###
2018-Jun-06 Wed 59.26 59.5 ### ### 2,950 174,640 ### ### ###
2018-Jun-05 Tue ### 59.5 ### 59.47 6,787 ### ### 80.9 14.1
2018-Jun-04 Mon 58.77 ### 58.77 ### ### 204,642 0.5 ### ###
2018-Jun-01 Fri 57.78 58.5 57.77 58.5 4,623 268,758 1.2 83.2 13.9
2018-May-31 Thu ### 58.5 ### 58.48 ### ### 0.7 ### 13.9
2018-May-30 Wed 58.58 58.58 58.29 ### ### 222,345 -0.4 ### ###
2018-May-29 Tue ### ### 57.78 ### ### ### -1.7 ### 13.8
2018-May-28 Mon ### ### ### 59.24 ### ### ### ### 14.1
2018-May-25 Fri 58.7 59.2 58.7 59.2 ### ### 0.9 74.5 14.1
2018-May-24 Thu ### ### 59 59.27 955 ### ### 33.0 14.1
2018-May-23 Wed ### 59.83 ### 59.83 3,224 ### ### 80.2 ###
2018-May-22 Tue ### 59.7 ### 59.51 1,883 111,850 0.7 ### ###
2018-May-21 Mon 59.75 ### 59.75 ### ### ### 0.9 79.3 ###
2018-May-18 Fri ### 60.4 59.75 ### 7,070 ### 0.4 75.9 ###
2018-May-17 Thu ### 61.25 60.59 60.77 ### ### ### ### ###
2018-May-16 Wed 60.21 ### 60.21 ### ### ### ### 83.2 14.5
2018-May-15 Tue ### ### ### ### 948 57,851 ### 77.3 ###
2018-May-14 Mon ### 61.25 ### 61.25 585 35,787 ### ### 14.5
2018-May-11 Fri ### 61.2 ### ### 5,453 ### 0.3 73.5 14.5
2018-May-10 Thu ### ### 60.75 60.76 585 ### -0.4 32.7 14.4
2018-May-09 Wed ### ### 60.58 ### ### ### ### ### ###
2018-May-08 Tue ### ### ### ### 1,225 ### ### 71.8 ###
2018-May-07 Mon 60.88 60.89 59 ### 1,258 ### -2.5 16.5 ###
2018-May-04 Fri 58.85 59.24 58.85 58.85 ### 67,075 ### ### 14.0
2018-May-03 Thu 60.8 60.81 59.25 ### 2,841 170,545 ### ### 14.1
2018-May-02 Wed ### ### ### 60.5 657 ### ### 76.8 14.4
2018-May-01 Tue ### ### ### ### 83 4,975 ### ### ###
2018-Apr-30 Mon ### ### ### ### ### 11,782 ### 73.2 ###
2018-Apr-27 Fri ### ### ### ### ### ### 1.2 ### 14.2
2018-Apr-26 Thu ### ### 58.56 58.81 ### 76,320 -0.8 ### 14.0
2018-Apr-24 Tue 59.71 59.72 ### ### ### ### ### ### ###
2018-Apr-23 Mon ### ### 58.89 58.89 1,777 104,656 ### 40.5 14.0
2018-Apr-20 Fri ### ### 58.89 58.89 ### 11,779 ### ### 14.0
2018-Apr-19 Thu ### ### ### ### 223 13,083 ### 71.3 13.9
2018-Apr-18 Wed 58.4 58.4 58.4 58.4 181 10,570 ### 68.2 13.9
2018-Apr-17 Tue 57.82 ### ### ### ### 71,283 -0.3 33.4 ###
2018-Apr-16 Mon ### ### 57.76 57.76 ### ### ### ### ###
2018-Apr-13 Fri 59.21 59.21 59 59 220 ### -0.4 ### ###
2018-Apr-12 Thu 59.21 59.22 59.21 59.21 659 39,022 ### ### ###
2018-Apr-11 Wed 59 ### 59 ### ### 86,624 0.2 71.2 ###
2018-Apr-10 Tue ### ### ### 59 1,240 ### 1.0 77.4 ###
2018-Apr-09 Mon 58.85 59.83 58.85 59.83 1,673 99,275 ### ### ###
2018-Apr-06 Fri 58.71 59.26 58.71 58.88 ### 51,257 ### ### 14.0
2018-Apr-05 Thu ### ### ### ### 1,820 108,481 1.1 ### ###
2018-Apr-04 Wed ### ### 59 59 152 ### ### 28.8 ###
2018-Apr-03 Tue ### ### 59 59 381 ### ### ### ###
2018-Mar-29 Thu 59.25 59.25 59.25 59.25 ### ### ### ### ###
2018-Mar-28 Wed ### 59.86 ### 59.86 ### ### ### 77.2 14.2
2018-Mar-27 Tue 60.53 60.72 60.25 60.25 1,071 64,779 ### ### 14.3
2018-Mar-26 Mon 59 59.72 57.51 ### ### ### 1.1 ### 14.2
2018-Mar-23 Fri ### ### ### ### ### ### ### 23.6 ###
2018-Mar-22 Thu ### ### 61.72 61.72 ### ### -0.5 ### ###
2018-Mar-21 Wed ### ### ### ### ### ### ### ### ###
2018-Mar-20 Tue ### ### 61.5 61.88 3,177 ### ### ### 14.7
2018-Mar-19 Mon ### 62.24 ### ### ### 62,679 0.3 76.1 ###
2018-Mar-16 Fri 61.73 61.73 61.73 61.73 ### 987 ### 65.3 ###
2018-Mar-15 Thu ### 61.23 ### 61.23 ### ### 1.0 78.2 ###
2018-Mar-14 Wed ### ### ### ### 285 17,370 -1.1 21.6 ###
2018-Mar-13 Tue 61.2 61.2 61.2 61.2 ### ### ### 75.7 ###
2018-Mar-12 Mon ### 61.2 ### ### 1,249 ### ### ### ###
2018-Mar-09 Fri ### 60.7 ### 60.7 1,059 ### ### 77.7 14.4
2018-Mar-08 Thu ### 60.23 ### ### 743 ### 0.3 65.9 14.3
2018-Mar-07 Wed 59.29 60.42 59.25 59.8 ### ### ### ### ###
2018-Mar-06 Tue 59.54 ### 59.54 60.23 ### ### 1.2 ### ###
2018-Mar-05 Mon ### ### 59.43 59.43 ### ### -1.0 32.2 ###
2018-Mar-02 Fri 61.29 61.29 ### ### ### 112,776 -2.1 ### ###
2018-Mar-01 Thu ### ### ### ### 1,855 ### ### ### ###
2018-Feb-28 Wed 61.25 61.25 ### ### ### ### ### 30.2 ###
2018-Feb-27 Tue ### ### 61.51 61.51 3,481 216,587 ### ### ###
2018-Feb-26 Mon ### ### ### ### ### 28,429 ### 69.6 ###
2018-Feb-23 Fri ### 61.49 ### 61.45 ### 165,545 ### 71.6 14.6
2018-Feb-22 Thu ### ### 60.78 ### ### ### -0.1 ### 14.5
2018-Feb-21 Wed 59.46 ### 59.46 ### ### 19,873 0.7 76.7 14.2
2018-Feb-20 Tue ### ### 59.49 59.49 ### 120,058 ### 26.0 14.1
2018-Feb-19 Mon 60.2 60.49 ### ### 6,078 ### ### ### ###
2018-Feb-16 Fri 60.5 ### ### ### ### 106,778 -0.5 31.8 ###
2018-Feb-15 Thu 59.57 ### 59.57 ### 225 13,450 ### 69.3 14.2
2018-Feb-14 Wed ### ### ### ### ### ### -0.1 44.2 13.8
2018-Feb-13 Tue ### 58.25 ### 58.25 ### 62,056 ### 66.2 13.8
2018-Feb-12 Mon 58.7 58.7 57.46 57.46 ### 6,272 ### 22.7 13.6
2018-Feb-09 Fri 57.8 58.86 56.8 57.43 ### ### -0.6 23.2 13.6
2018-Feb-08 Thu 59.56 59.56 58.27 58.86 ### ### -1.2 ### 14.0
2018-Feb-07 Wed 59 ### ### 59.54 ### ### ### ### ###
2018-Feb-06 Tue ### ### 57.7 57.7 ### ### ### 24.9 13.7
2018-Feb-05 Mon 61.4 61.4 ### 60.58 ### 394,853 ### 39.0 ###
2018-Feb-02 Fri ### 61.84 ### 61.82 ### 1,391,848 ### 82.2 ###
2018-Feb-01 Thu ### ### ### ### 923 57,770 ### 18.5 14.8
2018-Jan-31 Wed 61.55 61.86 ### 61.72 2,851 175,350 0.3 66.7 ###
2018-Jan-30 Tue ### 62.48 ### ### 1,544 96,059 ### 77.5 14.7
2018-Jan-29 Mon 62.58 ### 62.58 ### 3,071 192,981 ### ### 15.0
2018-Jan-25 Thu ### 62.45 61.59 61.7 ### ### ### ### 14.7
2018-Jan-24 Wed ### 62.29 ### ### ### ### ### 69.1 14.7
2018-Jan-23 Tue 61.49 61.8 61.24 61.8 2,420 148,878 ### 71.5 14.7
2018-Jan-22 Mon ### ### ### ### 586 ### -0.4 42.4 ###
2018-Jan-19 Fri 60.7 61.49 60.24 ### ### ### ### 42.8 ###
2018-Jan-18 Thu ### 60.8 ### 60.75 1,123 68,188 0.2 ### ###
2018-Jan-17 Wed 60.4 60.4 59.49 59.7 1,189 71,274 -1.2 ### 14.2
2018-Jan-16 Tue 59.41 ### 59.41 ### 152 ### ### ### ###
2018-Jan-15 Mon ### ### ### ### 1,947 118,143 -1.1 24.9 ###
2018-Jan-12 Fri 59.5 ### 59.47 ### 771 ### 1.4 79.5 ###
2018-Jan-11 Thu ### ### 59.8 59.8 4,427 ### -1.3 25.3 ###
2018-Jan-02 Tue 57.5 58 57.5 57.57 ### 45,622 0.1 66.4 ###
2017-Dec-29 Fri ### ### ### ### 140 ### -0.2 ### 13.5
2017-Dec-28 Thu ### ### 56.82 ### 420 23,977 ### ### ###
2017-Dec-27 Wed 57.2 57.2 57.2 57.2 ### ### ### ### ###
2017-Dec-22 Fri 57.5 57.53 ### ### ### 109,223 -0.6 23.2 ###
2017-Dec-21 Thu ### ### ### ### ### 167,346 ### ### 13.6
2017-Dec-20 Wed 57.23 57.24 ### ### ### ### ### ### ###
2017-Dec-19 Tue 57.81 57.81 57.8 57.8 449 25,954 ### 34.3 13.7
     Prev Section Enhanced    Basic Format Daily Prices for IBK    Bottom Next Section
Basic Prices for IBK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-06-13 06:07:01 thru 2025-06-13 06:07:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000