(IBK) ISHARES MSCI BRIC ETF home page

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently Wed 25-May-28 01:32:00 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

(IBK) ISHARES MSCI BRIC ETF home page...

TOC Company Info for IBK Fundamental

Listing Code	IBK
Listing Name	ISHARES MSCI BRIC ETF
GICS Sector	Not Applic
Company Listing	ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name	ISHARES MSCI BRIC
ISIN Security	CHESS DEPOSITARY INTERESTS 1:1 ISHBRIC
ISIN Code	AU000000IBK3

Maximum Price date available .. Tuesday 27th May 2025
Latest price with VOLUME for IBK .. Friday 15th June 2018

IBK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017

Company Fundamental Data News

More Historic Detail for Company IBK

DATE	2018-08-23	###	###	###	2017-10-29	2017-05-24
SHARE PRICE					###	49.87
MARKET CAP	###	###	###	###	###	###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS	14.2	14.2	14.2	14.2
Earnings/Share (EPS)	###	###	###	###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES	###	###	###	###	###	###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High					57.29	49.87
Year Low					56.21	###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High					57.29	49.87
52Week Low					56.21	###

Fundamental News for IBK Options

Score Company IBK for Ownership

Ctr	Links	Date	News	Score
1	an >	2018-06-22	^{2025-05-21 17:06 GMT,} Price Closed at $59.79	-4
Price range $31.92 -> $63.1, for Dates 2008-Sep-10 Wed -> 2018-Jun-15 Fri
2	< an	2013-07-08	^{2019-06-10 14:25 GMT,} Name change Change of Name only	0
iShares MSCI BRIC... New Code (IBK) iShares MSCI BRIC Index Fund

News Options owned by IBK Warrants

No OPTIONS for company (IBK) ISHARES MSCI BRIC ETF.

Options Warrants owned by IBK Charting

No Warrants for company (IBK) ISHARES MSCI BRIC ETF.

Warrants Price Charting Ext_Verification

Various chartings for (IBK) ISHARES MSCI BRIC ETF:

OzSuper Charts...

Charting Verify using external resources Limits

Ext_Verification Limits (min and Max values) Weekly

Legend for Following Tables

Type	Price	Volume	RANK
MIN	###	2	0.0
MAX	###	217,623	94.2

Type	Price	Volume
Growth	###	###
No Change	###	###
Loss	###	###

Limits Weekly Price Summary Enhanced

Weekly summary for IBK

Weekly Format Enhanced Daily Prices for IBK Basic

End of day Prices (Enhanced format),

last 120 Days for (IBK) ISHARES MSCI BRIC ETF

Date	Open	High	Low	Close	Volume	Volume $ (estimated)	Growth%	Rank%	P/E EPS 4.211
2018-Jun-22 Fri	59.79	59.79	59.79	59.79	0				14.2
2018-Jun-21 Thu	59.79	59.79	59.79	59.79	0				14.2
2018-Jun-20 Wed	59.79	59.79	59.79	59.79	0				14.2
2018-Jun-19 Tue	59.79	59.79	59.79	59.79	0				14.2
2018-Jun-18 Mon	59.79	59.79	59.79	59.79	0				14.2
2018-Jun-15 Fri	###	59.85	###	59.79	###	###	1.2	77.6	14.2
2018-Jun-14 Thu	###	###	###	###	###	308,022	0.3	69.5	###
2018-Jun-13 Wed	###	59.83	###	###	44,756	###	###	87.0	###
2018-Jun-12 Tue	59	59.5	###	59.5	###	###	0.8	###	###
2018-Jun-08 Fri	###	###	58.87	58.89	###	436,770	-0.5	###	14.0
2018-Jun-07 Thu	59.46	59.79	59.46	59.5	6,271	###	###	69.4	###
2018-Jun-06 Wed	59.26	59.5	###	###	2,950	174,640	###	###	###
2018-Jun-05 Tue	###	59.5	###	59.47	6,787	###	###	80.9	14.1
2018-Jun-04 Mon	58.77	###	58.77	###	###	204,642	0.5	###	###
2018-Jun-01 Fri	57.78	58.5	57.77	58.5	4,623	268,758	1.2	83.2	13.9
2018-May-31 Thu	###	58.5	###	58.48	###	###	0.7	###	13.9
2018-May-30 Wed	58.58	58.58	58.29	###	###	222,345	-0.4	###	###
2018-May-29 Tue	###	###	57.78	###	###	###	-1.7	###	13.8
2018-May-28 Mon	###	###	###	59.24	###	###	###	###	14.1
2018-May-25 Fri	58.7	59.2	58.7	59.2	###	###	0.9	74.5	14.1
2018-May-24 Thu	###	###	59	59.27	955	###	###	33.0	14.1
2018-May-23 Wed	###	59.83	###	59.83	3,224	###	###	80.2	###
2018-May-22 Tue	###	59.7	###	59.51	1,883	111,850	0.7	###	###
2018-May-21 Mon	59.75	###	59.75	###	###	###	0.9	79.3	###
2018-May-18 Fri	###	60.4	59.75	###	7,070	###	0.4	75.9	###
2018-May-17 Thu	###	61.25	60.59	60.77	###	###	###	###	###
2018-May-16 Wed	60.21	###	60.21	###	###	###	###	83.2	14.5
2018-May-15 Tue	###	###	###	###	948	57,851	###	77.3	###
2018-May-14 Mon	###	61.25	###	61.25	585	35,787	###	###	14.5
2018-May-11 Fri	###	61.2	###	###	5,453	###	0.3	73.5	14.5
2018-May-10 Thu	###	###	60.75	60.76	585	###	-0.4	32.7	14.4
2018-May-09 Wed	###	###	60.58	###	###	###	###	###	###
2018-May-08 Tue	###	###	###	###	1,225	###	###	71.8	###
2018-May-07 Mon	60.88	60.89	59	###	1,258	###	-2.5	16.5	###
2018-May-04 Fri	58.85	59.24	58.85	58.85	###	67,075	###	###	14.0
2018-May-03 Thu	60.8	60.81	59.25	###	2,841	170,545	###	###	14.1
2018-May-02 Wed	###	###	###	60.5	657	###	###	76.8	14.4
2018-May-01 Tue	###	###	###	###	83	4,975	###	###	###
2018-Apr-30 Mon	###	###	###	###	###	11,782	###	73.2	###
2018-Apr-27 Fri	###	###	###	###	###	###	1.2	###	14.2
2018-Apr-26 Thu	###	###	58.56	58.81	###	76,320	-0.8	###	14.0
2018-Apr-24 Tue	59.71	59.72	###	###	###	###	###	###	###
2018-Apr-23 Mon	###	###	58.89	58.89	1,777	104,656	###	40.5	14.0
2018-Apr-20 Fri	###	###	58.89	58.89	###	11,779	###	###	14.0
2018-Apr-19 Thu	###	###	###	###	223	13,083	###	71.3	13.9
2018-Apr-18 Wed	58.4	58.4	58.4	58.4	181	10,570	###	68.2	13.9
2018-Apr-17 Tue	57.82	###	###	###	###	71,283	-0.3	33.4	###
2018-Apr-16 Mon	###	###	57.76	57.76	###	###	###	###	###
2018-Apr-13 Fri	59.21	59.21	59	59	220	###	-0.4	###	###
2018-Apr-12 Thu	59.21	59.22	59.21	59.21	659	39,022	###	###	###
2018-Apr-11 Wed	59	###	59	###	###	86,624	0.2	71.2	###
2018-Apr-10 Tue	###	###	###	59	1,240	###	1.0	77.4	###
2018-Apr-09 Mon	58.85	59.83	58.85	59.83	1,673	99,275	###	###	###
2018-Apr-06 Fri	58.71	59.26	58.71	58.88	###	51,257	###	###	14.0
2018-Apr-05 Thu	###	###	###	###	1,820	108,481	1.1	###	###
2018-Apr-04 Wed	###	###	59	59	152	###	###	28.8	###
2018-Apr-03 Tue	###	###	59	59	381	###	###	###	###
2018-Mar-29 Thu	59.25	59.25	59.25	59.25	###	###	###	###	###
2018-Mar-28 Wed	###	59.86	###	59.86	###	###	###	77.2	14.2
2018-Mar-27 Tue	60.53	60.72	60.25	60.25	1,071	64,779	###	###	14.3
2018-Mar-26 Mon	59	59.72	57.51	###	###	###	1.1	###	14.2
2018-Mar-23 Fri	###	###	###	###	###	###	###	23.6	###
2018-Mar-22 Thu	###	###	61.72	61.72	###	###	-0.5	###	###
2018-Mar-21 Wed	###	###	###	###	###	###	###	###	###
2018-Mar-20 Tue	###	###	61.5	61.88	3,177	###	###	###	14.7
2018-Mar-19 Mon	###	62.24	###	###	###	62,679	0.3	76.1	###
2018-Mar-16 Fri	61.73	61.73	61.73	61.73	###	987	###	65.3	###
2018-Mar-15 Thu	###	61.23	###	61.23	###	###	1.0	78.2	###
2018-Mar-14 Wed	###	###	###	###	285	17,370	-1.1	21.6	###
2018-Mar-13 Tue	61.2	61.2	61.2	61.2	###	###	###	75.7	###
2018-Mar-12 Mon	###	61.2	###	###	1,249	###	###	###	###
2018-Mar-09 Fri	###	60.7	###	60.7	1,059	###	###	77.7	14.4
2018-Mar-08 Thu	###	60.23	###	###	743	###	0.3	65.9	14.3
2018-Mar-07 Wed	59.29	60.42	59.25	59.8	###	###	###	###	###
2018-Mar-06 Tue	59.54	###	59.54	60.23	###	###	1.2	###	###
2018-Mar-05 Mon	###	###	59.43	59.43	###	###	-1.0	32.2	###
2018-Mar-02 Fri	61.29	61.29	###	###	###	112,776	-2.1	###	###
2018-Mar-01 Thu	###	###	###	###	1,855	###	###	###	###
2018-Feb-28 Wed	61.25	61.25	###	###	###	###	###	30.2	###
2018-Feb-27 Tue	###	###	61.51	61.51	3,481	216,587	###	###	###
2018-Feb-26 Mon	###	###	###	###	###	28,429	###	69.6	###
2018-Feb-23 Fri	###	61.49	###	61.45	###	165,545	###	71.6	14.6
2018-Feb-22 Thu	###	###	60.78	###	###	###	-0.1	###	14.5
2018-Feb-21 Wed	59.46	###	59.46	###	###	19,873	0.7	76.7	14.2
2018-Feb-20 Tue	###	###	59.49	59.49	###	120,058	###	26.0	14.1
2018-Feb-19 Mon	60.2	60.49	###	###	6,078	###	###	###	###
2018-Feb-16 Fri	60.5	###	###	###	###	106,778	-0.5	31.8	###
2018-Feb-15 Thu	59.57	###	59.57	###	225	13,450	###	69.3	14.2
2018-Feb-14 Wed	###	###	###	###	###	###	-0.1	44.2	13.8
2018-Feb-13 Tue	###	58.25	###	58.25	###	62,056	###	66.2	13.8
2018-Feb-12 Mon	58.7	58.7	57.46	57.46	###	6,272	###	22.7	13.6
2018-Feb-09 Fri	57.8	58.86	56.8	57.43	###	###	-0.6	23.2	13.6
2018-Feb-08 Thu	59.56	59.56	58.27	58.86	###	###	-1.2	###	14.0
2018-Feb-07 Wed	59	###	###	59.54	###	###	###	###	###
2018-Feb-06 Tue	###	###	57.7	57.7	###	###	###	24.9	13.7
2018-Feb-05 Mon	61.4	61.4	###	60.58	###	394,853	###	39.0	###
2018-Feb-02 Fri	###	61.84	###	61.82	###	1,391,848	###	82.2	###
2018-Feb-01 Thu	###	###	###	###	923	57,770	###	18.5	14.8
2018-Jan-31 Wed	61.55	61.86	###	61.72	2,851	175,350	0.3	66.7	###
2018-Jan-30 Tue	###	62.48	###	###	1,544	96,059	###	77.5	14.7
2018-Jan-29 Mon	62.58	###	62.58	###	3,071	192,981	###	###	15.0
2018-Jan-25 Thu	###	62.45	61.59	61.7	###	###	###	###	14.7
2018-Jan-24 Wed	###	62.29	###	###	###	###	###	69.1	14.7
2018-Jan-23 Tue	61.49	61.8	61.24	61.8	2,420	148,878	###	71.5	14.7
2018-Jan-22 Mon	###	###	###	###	586	###	-0.4	42.4	###
2018-Jan-19 Fri	60.7	61.49	60.24	###	###	###	###	42.8	###
2018-Jan-18 Thu	###	60.8	###	60.75	1,123	68,188	0.2	###	###
2018-Jan-17 Wed	60.4	60.4	59.49	59.7	1,189	71,274	-1.2	###	14.2
2018-Jan-16 Tue	59.41	###	59.41	###	152	###	###	###	###
2018-Jan-15 Mon	###	###	###	###	1,947	118,143	-1.1	24.9	###
2018-Jan-12 Fri	59.5	###	59.47	###	771	###	1.4	79.5	###
2018-Jan-11 Thu	###	###	59.8	59.8	4,427	###	-1.3	25.3	###
2018-Jan-02 Tue	57.5	58	57.5	57.57	###	45,622	0.1	66.4	###
2017-Dec-29 Fri	###	###	###	###	140	###	-0.2	###	13.5
2017-Dec-28 Thu	###	###	56.82	###	420	23,977	###	###	###
2017-Dec-27 Wed	57.2	57.2	57.2	57.2	###	###	###	###	###
2017-Dec-22 Fri	57.5	57.53	###	###	###	109,223	-0.6	23.2	###
2017-Dec-21 Thu	###	###	###	###	###	167,346	###	###	13.6
2017-Dec-20 Wed	57.23	57.24	###	###	###	###	###	###	###
2017-Dec-19 Tue	57.81	57.81	57.8	57.8	449	25,954	###	34.3	13.7

Enhanced Basic Format Daily Prices for IBK Bottom

Basic Prices for IBK

Basic Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 13:32:00 thru 2025-05-28 13:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Fast company jump

Bookmark this COOL OzSuper Page! (Ctrl+D)

Email...

Market Growth Summary:

Phrase Glossaries:

(IBK) ISHARES MSCI BRIC ETF home page...

No OPTIONS for company (IBK) ISHARES MSCI BRIC ETF.

No Warrants for company (IBK) ISHARES MSCI BRIC ETF.

Various chartings for (IBK) ISHARES MSCI BRIC ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 13:32:00 thru 2025-05-28 13:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000

Page Table of Contents...

Company Fundamental News Options Warrants Charting Ext_Verification Limits Weekly Enhanced Basic Bottom

Fast company jump

Email...

Market Growth Summary:

Phrase Glossaries:

(IBK) ISHARES MSCI BRIC ETF home page...

No OPTIONS for company (IBK) ISHARES MSCI BRIC ETF.

No Warrants for company (IBK) ISHARES MSCI BRIC ETF.

Various chartings for (IBK) ISHARES MSCI BRIC ETF:

OzSuper Charts...

External verification links...

Company Name Search (ASIC)

Legend for Following Tables

End of day Prices (Enhanced format),

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2025-05-28 13:32:00 thru 2025-05-28 13:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 2 - Current - 0, 00000

Company
Fundamental
News
Options
Warrants
Charting
Ext_Verification
Limits
Weekly
Enhanced
Basic
Bottom

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 13:32:00 thru 2025-05-28 13:32:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000