(ICP) ICASH PAYMENT SYSTEMS LIMITED home page...
TOC    Company Info for ICP    Fundamental
Listing Code
| ICP
|
Listing Name
| ICASH PAYMENT SYSTEMS LIMITED
|
GICS Sector
| Technology Hardware & Equipment
|
Company Listing
| ASX listed company as at Tue Aug 11 18:54:52 EST 2015
|
ISIN Name
| ICASH PAYMENT SYSTEM
|
ISIN Security
| ORDINARY FULLY PAID
|
ISIN Code
| AU000000ICP0 |
Maximum Price date available .. Wednesday 24th April 2024 Latest price with VOLUME for ICP .. Tuesday 11th August 2015
ICP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 18:54:52 EST 2015
Company    Fundamental Data    News
More Historic Detail for Company ICP
DATE |
### |
### |
2014-07-23 |
### |
### |
### |
SHARE PRICE |
0.041 |
### |
0.055 |
0.055 |
0.085 |
### |
MARKET CAP |
### |
### |
### |
### |
### |
### |
DIVIDEND YIELD |
0 |
|
0 |
|
|
|
Price to Earnings (PE) Price/EPS |
0 |
|
0 |
|
|
|
Earnings/Share (EPS) |
### |
### |
### |
### |
### |
### |
EARNINGS YIELD% |
|
|
|
|
|
|
DEBT EQUITY |
|
|
|
|
|
|
Net Tangible Assets (NTA) |
|
|
|
|
|
|
DIV COVER |
|
|
|
|
|
|
SHARE PRICE NTA |
|
|
|
|
|
|
CVGI |
|
|
|
|
|
|
FRANK |
|
|
|
|
|
|
DIVPS |
|
|
|
|
|
|
52 WK HI LAST% |
|
|
|
|
|
|
52 WK LO LAST% |
|
|
|
|
|
|
ALLORDS DIVYIELD |
|
|
|
|
|
|
DIV YIELD ALLORDS DIV YIELD |
|
|
|
|
|
|
ALLORDS PE |
|
|
|
|
|
|
PE ALLORDSPE |
|
|
|
|
|
|
EARNINGS YIELD BOND RATE |
|
|
|
|
|
|
DIV YIELD BONDRATE |
|
|
|
|
|
|
10 YEAR BOND YIELD |
|
|
|
|
|
|
AUD |
|
|
|
|
|
|
ISSUED SHARES |
### |
### |
### |
### |
### |
### |
DMI |
|
|
|
|
|
|
RS I5 |
|
|
|
|
|
|
STOCH |
|
|
|
|
|
|
ADX |
|
|
|
|
|
|
MOV 10 |
|
|
|
|
|
|
MOV 40 |
|
|
|
|
|
|
STD 10 |
|
|
|
|
|
|
HIGHEST |
|
|
|
|
|
|
LOWEST |
|
|
|
|
|
|
DIVIDEND DATE EX |
|
|
|
|
|
|
DIVIDEND DATE PAY |
|
|
|
|
|
|
DIVIDEND AMOUNT |
|
|
|
|
|
|
DIVIDEND FRANKING |
|
|
|
|
|
|
HIGHEST P |
|
|
|
|
|
|
LOWEST P |
|
|
|
|
|
|
STDEV |
|
|
|
|
|
|
Year High |
|
### |
|
### |
### |
### |
Year Low |
0 |
### |
0 |
### |
### |
### |
Net Profit Margin% |
-356.59 |
|
-20.56 |
-20.56 |
### |
-29.89 |
Operating Margin% |
### |
|
-19.85 |
-19.85 |
-126.47 |
-31.78 |
Return on Avg Assets% |
### |
### |
### |
### |
-71.75 |
### |
Return on Avg Equity% |
-28.72 |
### |
### |
### |
### |
-21.47 |
No. Employees |
3 |
3 |
3 |
3 |
3 |
3 |
52Week High |
|
### |
|
### |
### |
### |
52Week Low |
0 |
### |
0 |
### |
### |
### |
Fundamental    News for ICP    Options
Score Company ICP for Ownership
Ctr | Links | Date | News | Score |
1 | an > | 2015-08-12 |   2019-06-10 14:25 GMT, Name change Change of Company Code (ICP ) > (STL )
| 0 |
Icash Payment Systems Limited... New Code (STL) StarGroup Limited   |
2 | < an | 2015-08-11 |   2024-03-18 13:03 GMT, Price Closed at $0.042
| 4 |
Price range $0.004 -> $0.52, for Dates 2001-Jan-22 Mon -> 2015-Aug-11 Tue   |
News    Options owned by ICP    Warrants
No OPTIONS for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.
Options    Warrants owned by ICP    Charting
No Warrants for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.
Warrants    Price Charting    Ext_Verification
Various chartings for (ICP) ICASH PAYMENT SYSTEMS LIMITED:
Ext_Verification    Limits (min and Max values)    Weekly
Legend for Following Tables
Type | Price | Volume | RANK |
MIN
| ###
| 1
| 0.0 |
MAX
| 0.52
| ###
| ### | | |
Limits    Weekly Price Summary    Enhanced
Weekly summary for ICP
Weekly    Format Enhanced Daily Prices for ICP    Basic
End of day Prices (Enhanced format), last 120 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
Date | Open | High | Low | Close | Volume | Volume $ (estimated) | Growth% | Rank% | P/E EPS -0.01 |
2015-Aug-11 Tue
| ###
| 0.042
| ###
| 0.042
| ###
| 1,228
| 10.5
| ###
| -4.2 |
2015-Aug-10 Mon
| ###
| ###
| 0.048
| 0.048
| ###
| 8,927
| ###
| ###
| -4.8 |
2015-Aug-07 Fri
| ###
| ###
| 0.058
| 0.058
| ###
| ###
| ###
| 11.4
| -5.8 |
2015-Aug-06 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Aug-05 Wed
| ###
| ###
| ###
| ###
| ###
| 3,240
| ###
| 71.7
| -6.0 |
2015-Aug-04 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Aug-03 Mon
| ###
| ###
| 0.059
| 0.059
| 81,428
| 4,844
| ###
| 19.9
| ### |
2015-Jul-31 Fri
| 0.059
| 0.059
| 0.048
| 0.048
| ###
| 2,085
| -18.6
| 0.9
| -4.8 |
2015-Jul-30 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-29 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,180
| ###
| 70.1
| ### |
2015-Jul-28 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-27 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jul-24 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-23 Thu
| 0.059
| 0.059
| 0.058
| 0.059
| ###
| 1,520
| ###
| 72.1
| ### |
2015-Jul-22 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jul-21 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| 40,079
| ###
| ###
| ###
| ### |
2015-Jul-20 Mon
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 19.7
| ### |
2015-Jul-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jul-16 Thu
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 87.0
| ### |
2015-Jul-15 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 63.1
| -6.0 |
2015-Jul-14 Tue
| ###
| ###
| 0.059
| 0.059
| ###
| ###
| ###
| 13.8
| ### |
2015-Jul-13 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 74.1
| -6.0 |
2015-Jul-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-08 Wed
| ###
| ###
| 0.059
| ###
| 517,183
| ###
| ###
| 26.9
| -6.0 |
2015-Jul-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-06 Mon
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.0 |
2015-Jul-03 Fri
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| 76.1
| ### |
2015-Jul-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.0 |
2015-Jul-01 Wed
| ###
| ###
| 0.059
| ###
| ###
| 7,878
| ###
| ###
| -6.0 |
2015-Jun-30 Tue
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 2,153
| ###
| 60.7
| ### |
2015-Jun-29 Mon
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,770
| ###
| 83.4
| ### |
2015-Jun-26 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-25 Thu
| 0.059
| 0.059
| 0.059
| 0.059
| 0
|
|
|
| ### |
2015-Jun-24 Wed
| ###
| ###
| 0.059
| 0.059
| ###
| 9,341
| ###
| 17.9
| ### |
2015-Jun-23 Tue
| ###
| ###
| ###
| ###
| ###
| 3,621
| ###
| 71.3
| -6.2 |
2015-Jun-22 Mon
| ###
| ###
| ###
| ###
| 64,479
| ###
| ###
| 73.3
| -6.0 |
2015-Jun-19 Fri
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| ###
| ###
| ###
| ### |
2015-Jun-18 Thu
| 0.058
| 0.059
| 0.058
| 0.059
| ###
| 10,383
| 1.7
| ###
| ### |
2015-Jun-17 Wed
| 0.059
| 0.059
| 0.059
| 0.059
| ###
| 1,770
| ###
| 68.4
| ### |
2015-Jun-16 Tue
| 0.055
| 0.055
| 0.055
| 0.055
| ###
| 550
| ###
| 76.0
| -5.5 |
2015-Jun-15 Mon
| ###
| ###
| ###
| 0.059
| 591,279
| 32,520
| ###
| ###
| ### |
2015-Jun-12 Fri
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Jun-11 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| 94,928
| 4,271
| ###
| ###
| -4.5 |
2015-Jun-10 Wed
| 0.047
| 0.047
| 0.047
| 0.047
| ###
| ###
| ###
| ###
| -4.7 |
2015-Jun-09 Tue
| 0.043
| 0.047
| 0.043
| 0.045
| 456,272
| ###
| 4.7
| ###
| -4.5 |
2015-Jun-05 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-04 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-03 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-02 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-Jun-01 Mon
| ###
| ###
| ###
| ###
| 1
| 0
| ###
| 77.1
| ### |
2015-May-29 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-28 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-27 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-26 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-25 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| ### |
2015-May-22 Fri
| ###
| ###
| ###
| ###
| 130,027
| ###
| ###
| ###
| ### |
2015-May-21 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-20 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-19 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-18 Mon
| 0.042
| 0.042
| 0.041
| 0.041
| 53,149
| ###
| -2.4
| 16.2
| ### |
2015-May-15 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-14 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-13 Wed
| 0.041
| 0.041
| 0.041
| 0.041
| 48,886
| ###
| ###
| ###
| ### |
2015-May-12 Tue
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 67.6
| ### |
2015-May-11 Mon
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-08 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-May-07 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 73.7
| ### |
2015-May-06 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-May-05 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-May-04 Mon
| 0.041
| 0.045
| ###
| 0.045
| ###
| 13,323
| 9.8
| 97.0
| -4.5 |
2015-May-01 Fri
| 0.041
| 0.041
| 0.041
| 0.041
| 0
|
|
|
| ### |
2015-Apr-30 Thu
| 0.041
| 0.041
| 0.041
| 0.041
| ###
| ###
| ###
| 68.7
| ### |
2015-Apr-29 Wed
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| 143
| ###
| 80.0
| -4.2 |
2015-Apr-28 Tue
| 0.045
| 0.045
| 0.042
| 0.042
| 8,075
| 351
| ###
| 5.0
| -4.2 |
2015-Apr-27 Mon
| 0.042
| 0.042
| 0.042
| 0.042
| 0
|
|
|
| -4.2 |
2015-Apr-24 Fri
| 0.042
| 0.042
| 0.042
| 0.042
| ###
| ###
| ###
| 63.7
| -4.2 |
2015-Apr-23 Thu
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,222
| ###
| ###
| -4.5 |
2015-Apr-22 Wed
| 0.045
| 0.045
| 0.045
| 0.045
| 0
|
|
|
| -4.5 |
2015-Apr-21 Tue
| 0.045
| 0.045
| 0.045
| 0.045
| ###
| 3,586
| ###
| ###
| -4.5 |
2015-Apr-20 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-17 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-16 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-15 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-14 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-13 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-10 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-09 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-08 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-07 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-02 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Apr-01 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-31 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Mar-30 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-27 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-26 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-25 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-24 Tue
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-23 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-20 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-19 Thu
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-18 Wed
| ###
| ###
| ###
| ###
| 0
|
|
|
| -5.0 |
2015-Mar-17 Tue
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -5.0 |
2015-Mar-16 Mon
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-13 Fri
| ###
| ###
| ###
| ###
| 0
|
|
|
| -6.5 |
2015-Mar-12 Thu
| ###
| ###
| ###
| ###
| ###
| 455
| ###
| 64.4
| -6.5 |
2015-Mar-11 Wed
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| ###
| -6.5 |
2015-Mar-10 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-09 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-06 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-05 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-04 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-03 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Mar-02 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-27 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-26 Thu
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-25 Wed
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-24 Tue
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-23 Mon
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
2015-Feb-20 Fri
| 0.073
| 0.073
| 0.073
| 0.073
| 0
|
|
|
| ### |
Enhanced    Basic Format Daily Prices for ICP    Bottom
Basic Prices for ICP
Server processing from 2024-04-26 03:05:47 thru 2024-04-26 03:05:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000
|