(ICP) ICASH PAYMENT SYSTEMS LIMITED home page...


Prev Section TOC    Company Info for ICP    Fundamental Next Section
Listing Code ICP
Listing Name ICASH PAYMENT SYSTEMS LIMITED
GICS Sector Technology Hardware & Equipment
Company Listing ASX listed company as at Tue Aug 11 18:54:52 EST 2015
ISIN Name ICASH PAYMENT SYSTEM
ISIN Security ORDINARY FULLY PAID
ISIN Code AU000000ICP0


Maximum Price date available .. Monday 1st December 2025
Latest price with VOLUME for ICP .. Tuesday 11th August 2015

ICP is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Tue Aug 11 18:54:52 EST 2015

Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company ICP
DATE ### ### 2014-07-23 ### ### ###
SHARE PRICE 0.041 ### 0.055 0.055 0.085 ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD 0 0
Price to Earnings (PE) Price/EPS 0 0
Earnings/Share (EPS) ### ### ### ### ### ###
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES ### ### ### ### ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ### ### ###
Year Low 0 ### 0 ### ### ###
Net Profit Margin% -356.59 -20.56 -20.56 ### -29.89
Operating Margin% ### -19.85 -19.85 -126.47 -31.78
Return on Avg Assets% ### ### ### ### -71.75 ###
Return on Avg Equity% -28.72 ### ### ### ### -21.47
No. Employees 3 3 3 3 3 3
52Week High ### ### ### ###
52Week Low 0 ### 0 ### ### ###


Prev Section Fundamental    News for ICP    Options Next Section

Score Company ICP for Ownership
CtrLinksDateNewsScore
1 an >2015-08-12  2019-06-10 14:25 GMT, Name change
Change of Company Code (ICP ) > (STL ) 		0
Icash Payment Systems Limited... New Code (STL) StarGroup Limited
 
2< an 2015-08-11  2025-10-17 06:39 GMT, Price
Closed at $0.042 		4
Price range $0.004 -> $0.52, for Dates 2001-Jan-22 Mon -> 2015-Aug-11 Tue
 


Prev Section News    Options owned by ICP    Warrants Next Section

No OPTIONS for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.

Prev Section Options    Warrants owned by ICP    Charting Next Section
No Warrants for company (ICP) ICASH PAYMENT SYSTEMS LIMITED.

Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (ICP) ICASH PAYMENT SYSTEMS LIMITED:
Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 0.0
MAX 0.52 ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###

Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for ICP


Prev Section Weekly    Format Enhanced Daily Prices for ICP    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (ICP) ICASH PAYMENT SYSTEMS LIMITED
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-0.01
2015-Aug-11 Tue ### 0.042 ### 0.042 ### 1,228 10.5 ### -4.2
2015-Aug-10 Mon ### ### 0.048 0.048 ### 8,927 ### ### -4.8
2015-Aug-07 Fri ### ### 0.058 0.058 ### ### ### 11.4 -5.8
2015-Aug-06 Thu ### ### ### ### ### ### ### ### -6.0
2015-Aug-05 Wed ### ### ### ### ### 3,240 ### 71.7 -6.0
2015-Aug-04 Tue 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Aug-03 Mon ### ### 0.059 0.059 81,428 4,844 ### 19.9 ###
2015-Jul-31 Fri 0.059 0.059 0.048 0.048 ### 2,085 -18.6 0.9 -4.8
2015-Jul-30 Thu 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Jul-29 Wed 0.059 0.059 0.059 0.059 ### 1,180 ### 70.1 ###
2015-Jul-28 Tue 0.059 0.059 0.059 0.059 0 ###
2015-Jul-27 Mon 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Jul-24 Fri 0.059 0.059 0.059 0.059 0 ###
2015-Jul-23 Thu 0.059 0.059 0.058 0.059 ### 1,520 ### 72.1 ###
2015-Jul-22 Wed 0.059 0.059 0.059 0.059 0 ###
2015-Jul-21 Tue 0.059 0.059 0.059 0.059 40,079 ### ### ### ###
2015-Jul-20 Mon ### ### 0.059 0.059 ### ### ### 19.7 ###
2015-Jul-17 Fri ### ### ### ### 0 ###
2015-Jul-16 Thu ### ### ### ### ### ### ### 87.0 ###
2015-Jul-15 Wed ### ### ### ### ### ### ### 63.1 -6.0
2015-Jul-14 Tue ### ### 0.059 0.059 ### ### ### 13.8 ###
2015-Jul-13 Mon ### ### ### ### ### ### ### 74.1 -6.0
2015-Jul-10 Fri ### ### ### ### 0 -6.0
2015-Jul-09 Thu ### ### ### ### 0 -6.0
2015-Jul-08 Wed ### ### 0.059 ### 517,183 ### ### 26.9 -6.0
2015-Jul-07 Tue ### ### ### ### 0 -6.0
2015-Jul-06 Mon ### ### ### ### ### ### ### ### -6.0
2015-Jul-03 Fri ### ### ### ### ### ### ### 76.1 ###
2015-Jul-02 Thu ### ### ### ### 0 -6.0
2015-Jul-01 Wed ### ### 0.059 ### ### 7,878 ### ### -6.0
2015-Jun-30 Tue 0.059 0.059 0.059 0.059 ### 2,153 ### 60.7 ###
2015-Jun-29 Mon 0.059 0.059 0.059 0.059 ### 1,770 ### 83.4 ###
2015-Jun-26 Fri 0.059 0.059 0.059 0.059 0 ###
2015-Jun-25 Thu 0.059 0.059 0.059 0.059 0 ###
2015-Jun-24 Wed ### ### 0.059 0.059 ### 9,341 ### 17.9 ###
2015-Jun-23 Tue ### ### ### ### ### 3,621 ### 71.3 -6.2
2015-Jun-22 Mon ### ### ### ### 64,479 ### ### 73.3 -6.0
2015-Jun-19 Fri 0.059 0.059 0.059 0.059 ### ### ### ### ###
2015-Jun-18 Thu 0.058 0.059 0.058 0.059 ### 10,383 1.7 ### ###
2015-Jun-17 Wed 0.059 0.059 0.059 0.059 ### 1,770 ### 68.4 ###
2015-Jun-16 Tue 0.055 0.055 0.055 0.055 ### 550 ### 76.0 -5.5
2015-Jun-15 Mon ### ### ### 0.059 591,279 32,520 ### ### ###
2015-Jun-12 Fri 0.045 0.045 0.045 0.045 0 -4.5
2015-Jun-11 Thu 0.045 0.045 0.045 0.045 94,928 4,271 ### ### -4.5
2015-Jun-10 Wed 0.047 0.047 0.047 0.047 ### ### ### ### -4.7
2015-Jun-09 Tue 0.043 0.047 0.043 0.045 456,272 ### 4.7 ### -4.5
2015-Jun-05 Fri ### ### ### ### 0 ###
2015-Jun-04 Thu ### ### ### ### 0 ###
2015-Jun-03 Wed ### ### ### ### 0 ###
2015-Jun-02 Tue ### ### ### ### 0 ###
2015-Jun-01 Mon ### ### ### ### 1 0 ### 77.1 ###
2015-May-29 Fri ### ### ### ### 0 ###
2015-May-28 Thu ### ### ### ### 0 ###
2015-May-27 Wed ### ### ### ### 0 ###
2015-May-26 Tue ### ### ### ### 0 ###
2015-May-25 Mon ### ### ### ### 0 ###
2015-May-22 Fri ### ### ### ### 130,027 ### ### ### ###
2015-May-21 Thu 0.041 0.041 0.041 0.041 0 ###
2015-May-20 Wed 0.041 0.041 0.041 0.041 0 ###
2015-May-19 Tue 0.041 0.041 0.041 0.041 0 ###
2015-May-18 Mon 0.042 0.042 0.041 0.041 53,149 ### -2.4 16.2 ###
2015-May-15 Fri 0.041 0.041 0.041 0.041 0 ###
2015-May-14 Thu 0.041 0.041 0.041 0.041 0 ###
2015-May-13 Wed 0.041 0.041 0.041 0.041 48,886 ### ### ### ###
2015-May-12 Tue 0.041 0.041 0.041 0.041 ### ### ### 67.6 ###
2015-May-11 Mon 0.041 0.041 0.041 0.041 0 ###
2015-May-08 Fri 0.041 0.041 0.041 0.041 0 ###
2015-May-07 Thu 0.041 0.041 0.041 0.041 ### ### ### 73.7 ###
2015-May-06 Wed 0.045 0.045 0.045 0.045 0 -4.5
2015-May-05 Tue 0.045 0.045 0.045 0.045 0 -4.5
2015-May-04 Mon 0.041 0.045 ### 0.045 ### 13,323 9.8 97.0 -4.5
2015-May-01 Fri 0.041 0.041 0.041 0.041 0 ###
2015-Apr-30 Thu 0.041 0.041 0.041 0.041 ### ### ### 68.7 ###
2015-Apr-29 Wed 0.042 0.042 0.042 0.042 ### 143 ### 80.0 -4.2
2015-Apr-28 Tue 0.045 0.045 0.042 0.042 8,075 351 ### 5.0 -4.2
2015-Apr-27 Mon 0.042 0.042 0.042 0.042 0 -4.2
2015-Apr-24 Fri 0.042 0.042 0.042 0.042 ### ### ### 63.7 -4.2
2015-Apr-23 Thu 0.045 0.045 0.045 0.045 ### 3,222 ### ### -4.5
2015-Apr-22 Wed 0.045 0.045 0.045 0.045 0 -4.5
2015-Apr-21 Tue 0.045 0.045 0.045 0.045 ### 3,586 ### ### -4.5
2015-Apr-20 Mon ### ### ### ### 0 -6.5
2015-Apr-17 Fri ### ### ### ### 0 -6.5
2015-Apr-16 Thu ### ### ### ### 0 -6.5
2015-Apr-15 Wed ### ### ### ### 0 -6.5
2015-Apr-14 Tue ### ### ### ### 0 -6.5
2015-Apr-13 Mon ### ### ### ### 0 -6.5
2015-Apr-10 Fri ### ### ### ### 0 -6.5
2015-Apr-09 Thu ### ### ### ### 0 -6.5
2015-Apr-08 Wed ### ### ### ### 0 -6.5
2015-Apr-07 Tue ### ### ### ### 0 -6.5
2015-Apr-02 Thu ### ### ### ### 0 -6.5
2015-Apr-01 Wed ### ### ### ### 0 -6.5
2015-Mar-31 Tue ### ### ### ### ### ### ### ### -6.5
2015-Mar-30 Mon ### ### ### ### 0 -5.0
2015-Mar-27 Fri ### ### ### ### 0 -5.0
2015-Mar-26 Thu ### ### ### ### 0 -5.0
2015-Mar-25 Wed ### ### ### ### 0 -5.0
2015-Mar-24 Tue ### ### ### ### 0 -5.0
2015-Mar-23 Mon ### ### ### ### 0 -5.0
2015-Mar-20 Fri ### ### ### ### 0 -5.0
2015-Mar-19 Thu ### ### ### ### 0 -5.0
2015-Mar-18 Wed ### ### ### ### 0 -5.0
2015-Mar-17 Tue ### ### ### ### ### ### ### ### -5.0
2015-Mar-16 Mon ### ### ### ### 0 -6.5
2015-Mar-13 Fri ### ### ### ### 0 -6.5
2015-Mar-12 Thu ### ### ### ### ### 455 ### 64.4 -6.5
2015-Mar-11 Wed ### ### ### ### ### ### ### ### -6.5
2015-Mar-10 Tue 0.073 0.073 0.073 0.073 0 ###
2015-Mar-09 Mon 0.073 0.073 0.073 0.073 0 ###
2015-Mar-06 Fri 0.073 0.073 0.073 0.073 0 ###
2015-Mar-05 Thu 0.073 0.073 0.073 0.073 0 ###
2015-Mar-04 Wed 0.073 0.073 0.073 0.073 0 ###
2015-Mar-03 Tue 0.073 0.073 0.073 0.073 0 ###
2015-Mar-02 Mon 0.073 0.073 0.073 0.073 0 ###
2015-Feb-27 Fri 0.073 0.073 0.073 0.073 0 ###
2015-Feb-26 Thu 0.073 0.073 0.073 0.073 0 ###
2015-Feb-25 Wed 0.073 0.073 0.073 0.073 0 ###
2015-Feb-24 Tue 0.073 0.073 0.073 0.073 0 ###
2015-Feb-23 Mon 0.073 0.073 0.073 0.073 0 ###
2015-Feb-20 Fri 0.073 0.073 0.073 0.073 0 ###

Prev Section Enhanced    Basic Format Daily Prices for ICP    Bottom Next Section
Basic Prices for ICP

Server processing from 2025-12-07 05:16:15 thru 2025-12-07 05:16:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000