Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 25-May-28 11:58:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Company Next Section
  Fundamental Next Section
  News Next Section
  Options Next Section
  Warrants Next Section
  Charting Next Section
  Ext_Verification Next Section
  Limits Next Section
  Weekly Next Section
  Enhanced Next Section
  Basic Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

(IHK) ISHARES MSCI HONG KONG ETF home page...

     Prev Section TOC    Company Info for IHK    Fundamental Next Section
Listing Code IHK
Listing Name ISHARES MSCI HONG KONG ETF
GICS Sector Not Applic
Company Listing ASX listed company as at Wed Dec 06 20:52:14 EST 2017
ISIN Name ISHARES MSCI HK
ISIN Security CHESS DEPOSITARY INTERESTS 1:1 ISHMSCIHK
ISIN Code AU000000IHK0


Maximum Price date available .. Wednesday 28th May 2025
Latest price with VOLUME for IHK .. Friday 15th June 2018

IHK is a company listed with the Australian Stock Exchange (ASX).
ASX listed company as at Wed Dec 06 20:52:14 EST 2017
     Prev Section Company    Fundamental Data    News Next Section

More Historic Detail for Company IHK
DATE 2018-08-23 ### ### ### 2017-10-29 ###
SHARE PRICE ### ###
MARKET CAP ### ### ### ### ### ###
DIVIDEND YIELD
Price to Earnings (PE) Price/EPS
Earnings/Share (EPS) -2.248 -2.248 -2.248 -2.248
EARNINGS YIELD%
DEBT EQUITY
Net Tangible Assets (NTA)
DIV COVER
SHARE PRICE NTA
CVGI
FRANK
DIVPS
52 WK HI LAST%
52 WK LO LAST%
ALLORDS DIVYIELD
DIV YIELD ALLORDS DIV YIELD
ALLORDS PE
PE ALLORDSPE
EARNINGS YIELD BOND RATE
DIV YIELD BONDRATE
10 YEAR BOND YIELD
AUD
ISSUED SHARES 431,120 431,120 431,120 431,120 ### ###
DMI
RS I5
STOCH
ADX
MOV 10
MOV 40
STD 10
HIGHEST
LOWEST
DIVIDEND DATE EX
DIVIDEND DATE PAY
DIVIDEND AMOUNT
DIVIDEND FRANKING
HIGHEST P
LOWEST P
STDEV
Year High ### ###
Year Low ### ###
Net Profit Margin%
Operating Margin%
Return on Avg Assets%
Return on Avg Equity%
No. Employees
52Week High ### ###
52Week Low ### ###

     Prev Section Fundamental    News for IHK    Options Next Section

Score Company IHK for Ownership
CtrLinksDateNewsScore
1 an >2018-06-22  2025-05-18 06:58 GMT, Price
Closed at $34.44 		-4
Price range $14.05 -> $36.99, for Dates 2007-Nov-15 Thu -> 2018-Jun-15 Fri
 
2< an 2013-07-08  2019-06-10 14:25 GMT, Name change
Change of Name only 		0
iShares MSCI Hong Kong... New Code (IHK) iShares MSCI Hong Kong ETF
 

     Prev Section News    Options owned by IHK    Warrants Next Section
No OPTIONS for company (IHK) ISHARES MSCI HONG KONG ETF.
     Prev Section Options    Warrants owned by IHK    Charting Next Section
No Warrants for company (IHK) ISHARES MSCI HONG KONG ETF.
     Prev Section Warrants    Price Charting    Ext_Verification Next Section
Various chartings for (IHK) ISHARES MSCI HONG KONG ETF:

     Prev Section Charting    Verify using external resources    Limits Next Section

     Prev Section Ext_Verification    Limits (min and Max values)    Weekly Next Section


Legend for Following Tables

TypePriceVolumeRANK
MIN ### 1 ###
MAX ### ### ###
TypePriceVolume
Growth ### ###
No Change ### ###
Loss ### ###
     Prev Section Limits    Weekly Price Summary    Enhanced Next Section

Weekly summary for IHK

     Prev Section Weekly    Format Enhanced Daily Prices for IHK    Basic Next Section


End of day Prices (Enhanced format),

last 120 Days for (IHK) ISHARES MSCI HONG KONG ETF
DateOpenHighLowCloseVolumeVolume $
(estimated)		Growth%Rank%P/E
EPS
-2.248
2018-Jun-22 Fri 34.44 34.44 34.44 34.44 0 ###
2018-Jun-21 Thu 34.44 34.44 34.44 34.44 0 ###
2018-Jun-20 Wed 34.44 34.44 34.44 34.44 0 ###
2018-Jun-19 Tue 34.44 34.44 34.44 34.44 0 ###
2018-Jun-18 Mon 34.44 34.44 34.44 34.44 0 ###
2018-Jun-15 Fri ### 34.45 ### 34.44 3,654 ### ### ### ###
2018-Jun-14 Thu ### 34.53 ### ### ### ### ### 28.4 -15.1
2018-Jun-13 Wed 34.42 34.49 34.42 34.42 4,155 ### ### 76.5 ###
2018-Jun-12 Tue 34.52 34.52 34.27 ### ### 598,473 ### ### ###
2018-Jun-08 Fri 34.58 34.58 34.58 34.58 0 -15.4
2018-Jun-07 Thu 34.5 34.58 34.5 34.58 ### 28,840 ### ### -15.4
2018-Jun-06 Wed 34.41 34.41 ### ### ### 230,223 ### ### ###
2018-Jun-05 Tue ### 34.2 ### 34.2 1,058 36,178 0.0 71.7 ###
2018-Jun-04 Mon 34.49 34.49 34.49 34.49 0 -15.3
2018-Jun-01 Fri 34.25 34.49 ### 34.49 6,151 ### ### ### -15.3
2018-May-31 Thu ### 34.27 33.74 ### 3,748 127,450 0.5 72.3 -15.2
2018-May-30 Wed ### ### ### ### ### 58,720 -1.4 ### ###
2018-May-29 Tue ### ### ### ### 1,373 ### 0.0 ### ###
2018-May-28 Mon ### ### ### ### 1,125 ### 0.1 72.4 ###
2018-May-25 Fri 34.5 34.52 34.5 34.52 ### ### 0.1 ### -15.4
2018-May-24 Thu ### ### ### ### 755 25,945 0.1 71.7 ###
2018-May-23 Wed 34.5 34.8 34.46 34.55 ### ### 0.1 ### ###
2018-May-22 Tue 34.74 34.77 34.74 34.75 1,686 ### 0.0 77.5 -15.5
2018-May-21 Mon ### ### ### ### 17,185 ### 2.0 87.3 ###
2018-May-18 Fri ### ### ### 34.52 ### 201,286 ### 76.3 -15.4
2018-May-17 Thu ### 35.22 34.43 34.46 ### ### -1.5 18.4 ###
2018-May-16 Wed ### ### 34.86 ### 9,322 ### ### 71.2 -15.5
2018-May-15 Tue 35.24 35.24 ### ### 8,127 285,379 ### ### -15.6
2018-May-14 Mon 34.71 34.71 34.71 34.71 0 ###
2018-May-11 Fri 34.71 34.71 34.71 34.71 ### 24,678 ### 70.5 ###
2018-May-10 Thu ### 34.71 ### 34.71 ### 102,870 0.1 71.2 ###
2018-May-09 Wed ### ### ### ### 953 32,749 ### ### -15.4
2018-May-08 Tue ### ### ### ### 8,847 299,780 1.2 82.1 ###
2018-May-07 Mon 33.47 ### 33.47 ### 680 ### 0.6 78.5 -15.0
2018-May-04 Fri 33.81 33.81 33.73 33.76 1,353 ### -0.1 ### -15.0
2018-May-03 Thu 34.21 34.21 34.21 34.21 0 ###
2018-May-02 Wed 34.21 34.21 34.21 34.21 ### ### ### 66.7 ###
2018-May-01 Tue ### 34.2 ### 34.2 ### ### 0.0 71.4 ###
2018-Apr-30 Mon ### ### ### ### ### ### ### ### -15.1
2018-Apr-27 Fri 33.54 ### 33.54 ### ### ### 0.2 ### ###
2018-Apr-26 Thu 33.4 33.4 33.28 33.28 ### ### -0.4 ### -14.8
2018-Apr-24 Tue ### ### ### ### ### ### ### 68.8 ###
2018-Apr-23 Mon 33.2 33.2 ### ### ### 26,375 ### ### ###
2018-Apr-20 Fri ### ### 33.2 33.2 ### ### -0.5 33.1 -14.8
2018-Apr-19 Thu ### ### ### ### ### 62,557 ### ### -14.6
2018-Apr-18 Wed 32.75 32.75 32.75 32.75 4 ### ### 68.2 -14.6
2018-Apr-17 Tue 32.5 32.82 32.5 32.82 1,477 ### 1.0 ### ###
2018-Apr-16 Mon 33.28 33.28 33.28 33.28 0 -14.8
2018-Apr-13 Fri 33.56 33.56 33.28 33.28 240 8,020 ### 23.0 -14.8
2018-Apr-12 Thu ### ### ### 33.28 ### ### -0.1 35.7 -14.8
2018-Apr-11 Wed ### ### ### ### ### ### ### ### ###
2018-Apr-10 Tue ### 32.7 ### ### 8,751 ### 0.2 65.4 ###
2018-Apr-09 Mon 32.41 32.41 32.41 32.41 0 -14.4
2018-Apr-06 Fri 32.41 32.41 32.41 32.41 1,445 ### ### ### -14.4
2018-Apr-05 Thu ### ### ### 32.71 1,921 ### -0.8 29.8 ###
2018-Apr-04 Wed 33.53 33.53 33.53 33.53 59 1,978 ### ### -14.9
2018-Apr-03 Tue 32.55 ### 32.55 ### ### ### ### 73.5 -14.5
2018-Mar-29 Thu 32.75 32.75 32.56 32.56 182 5,943 -0.6 ### -14.5
2018-Mar-28 Wed 32.7 32.7 32.7 32.7 ### ### ### 74.2 ###
2018-Mar-27 Tue ### ### 32.78 32.79 742 ### ### 26.0 ###
2018-Mar-26 Mon ### 32.75 31.5 32.72 ### ### 2.3 86.1 -14.6
2018-Mar-23 Fri ### ### ### ### 2,058 66,843 ### 31.3 ###
2018-Mar-22 Thu ### ### ### ### 0 -15.1
2018-Mar-21 Wed 33.73 ### 33.73 ### ### 20,048 ### ### -15.1
2018-Mar-20 Tue 33.56 ### 33.55 ### 1,745 ### 0.4 74.9 ###
2018-Mar-19 Mon 33.5 33.7 33.47 33.7 1,448 ### ### ### ###
2018-Mar-16 Fri ### ### ### ### 0 -14.7
2018-Mar-15 Thu ### ### ### ### 16,452 540,777 ### ### -14.7
2018-Mar-14 Wed ### ### ### ### ### ### ### ### ###
2018-Mar-13 Tue ### ### ### ### ### ### ### 75.7 -14.8
2018-Mar-12 Mon ### ### ### ### ### 17,285 ### 72.1 -14.8
2018-Mar-09 Fri 32.48 32.48 32.48 32.48 0 -14.4
2018-Mar-08 Thu 32.48 32.48 32.48 32.48 373 ### ### 63.9 -14.4
2018-Mar-07 Wed 32.8 32.8 32.29 32.29 ### 262,377 -1.6 ### ###
2018-Mar-06 Tue 32.8 32.8 32.8 32.8 ### 983 ### 68.9 ###
2018-Mar-05 Mon ### ### 32.85 32.85 380 ### -0.5 ### ###
2018-Mar-02 Fri ### ### ### ### ### ### ### ### ###
2018-Mar-01 Thu 32.81 32.81 32.81 32.81 0 -14.6
2018-Feb-28 Wed ### ### 32.81 32.81 ### ### -0.9 31.0 -14.6
2018-Feb-27 Tue 33.22 33.22 ### ### 1,658 54,879 ### 39.9 -14.7
2018-Feb-26 Mon 32.45 32.8 32.45 32.8 ### 40,128 1.1 ### ###
2018-Feb-23 Fri 32.45 32.45 32.45 32.45 ### ### ### 63.3 -14.4
2018-Feb-22 Thu ### ### ### 32.53 ### 13,282 0.6 74.2 ###
2018-Feb-21 Wed 32.2 32.2 32.2 32.2 75 ### ### ### ###
2018-Feb-20 Tue ### ### ### ### ### ### -1.5 23.2 ###
2018-Feb-19 Mon 31.4 31.4 31.4 31.4 ### 25,120 ### ### ###
2018-Feb-16 Fri ### ### ### ### 1,575 ### ### 38.1 -14.2
2018-Feb-15 Thu ### ### ### 31.7 785 ### ### ### ###
2018-Feb-14 Wed ### 31.47 ### ### ### 41,173 ### 74.8 ###
2018-Feb-13 Tue 31.72 ### 31.22 31.5 6,449 203,852 ### ### -14.0
2018-Feb-12 Mon 31.2 ### 31.2 31.26 ### 56,643 ### 74.8 -13.9
2018-Feb-09 Fri ### 31.51 ### 31.25 5,570 ### ### ### ###
2018-Feb-08 Thu 31.8 ### 31.8 ### 777 24,786 0.6 ### -14.2
2018-Feb-07 Wed 32.42 32.42 ### ### 7,378 237,571 ### ### -14.2
2018-Feb-06 Tue ### ### 31.59 31.72 ### ### -0.9 51.8 ###
2018-Feb-05 Mon 33.4 33.4 ### ### ### 165,249 ### 30.5 -14.5
2018-Feb-02 Fri 33.53 33.53 33.53 33.53 745 24,979 ### 67.1 -14.9
2018-Feb-01 Thu ### ### ### 32.86 ### ### ### ### -14.6
2018-Jan-31 Wed ### ### ### ### 0 -14.7
2018-Jan-30 Tue 32.84 ### 32.5 ### 4,886 ### 0.5 ### -14.7
2018-Jan-29 Mon ### ### ### ### 25,981 ### ### 37.2 -14.6
2018-Jan-25 Thu ### ### ### ### ### 100,780 ### ### ###
2018-Jan-24 Wed 33.49 33.49 ### ### ### ### ### 32.0 ###
2018-Jan-23 Tue ### 34.27 33.43 33.59 3,373 114,176 ### ### -14.9
2018-Jan-22 Mon ### ### ### ### 1 ### ### 75.5 ###
2018-Jan-19 Fri ### ### ### 32.71 ### 3,686,555 -0.7 34.6 ###
2018-Jan-18 Thu 33.4 33.4 ### ### 125 4,172 -0.1 39.6 ###
2018-Jan-17 Wed ### ### ### ### ### 12,922 0.5 77.2 -14.7
2018-Jan-16 Tue ### ### ### ### 120 ### ### 71.4 ###
2018-Jan-15 Mon ### ### ### ### ### ### -0.5 ### -14.8
2018-Jan-12 Fri ### ### ### ### 14,058 ### ### ### ###
2018-Jan-11 Thu ### 33.23 ### ### 1,345 ### -0.5 35.0 ###
2018-Jan-02 Tue ### 32.7 ### ### 5,325 ### ### ### -14.5
2017-Dec-29 Fri 32.5 32.5 32.5 32.5 3 ### ### ### -14.5
2017-Dec-28 Thu 32.43 32.53 32.42 32.5 485 15,750 ### ### -14.5
2017-Dec-27 Wed 32.7 32.7 32.4 32.4 ### 11,848 ### 23.5 -14.4
2017-Dec-22 Fri 33.29 33.29 ### ### 22,377 734,525 ### 10.4 ###
2017-Dec-21 Thu 32.4 32.57 32.4 32.56 848 27,547 ### 68.9 -14.5
2017-Dec-20 Wed ### ### 32.4 32.51 ### 71,121 ### 17.4 ###
2017-Dec-19 Tue ### ### ### 33.26 ### ### -0.2 ### -14.8
     Prev Section Enhanced    Basic Format Daily Prices for IHK    Bottom Next Section
Basic Prices for IHK
     Prev Section Basic    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-28 23:58:10 thru 2025-05-28 23:58:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000